Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.193 2.214 2.183 2.204 47,240 +0.02(+0.94%)
Sep 29, 2016 2.214 2.214 2.183 2.183 48,384 -0.03(-1.16%)
Sep 28, 2016 2.204 2.214 2.199 2.209 113,526 +0.01(+0.46%)
Sep 27, 2016 2.193 2.204 2.178 2.199 65,018 +0.01(+0.47%)
Sep 26, 2016 2.193 2.204 2.173 2.188 150,726 -0.02(-0.93%)
Sep 23, 2016 2.209 2.209 2.193 2.209 66,266 -0.01(-0.23%)
Sep 22, 2016 2.204 2.214 2.199 2.214 191,991 +0.03(+1.40%)
Sep 21, 2016 2.163 2.188 2.163 2.183 89,911 +0.03(+1.19%)
Sep 20, 2016 2.178 2.178 2.158 2.158 52,790 -0.01(-0.47%)
Sep 19, 2016 2.163 2.178 2.158 2.168 45,992 +0.00(+0.00%)
Sep 16, 2016 2.158 2.168 2.147 2.168 113,050 +0.01(+0.24%)
Sep 15, 2016 2.142 2.163 2.127 2.163 168,282 +0.02(+0.96%)
Sep 14, 2016 2.127 2.142 2.127 2.142 128,118 +0.02(+0.72%)
Sep 13, 2016 2.147 2.159 2.106 2.127 125,052 -0.03(-1.42%)
Sep 12, 2016 2.122 2.163 2.122 2.158 133,730 +0.03(+1.20%)
Sep 09, 2016 2.193 2.193 2.132 2.132 225,110 -0.06(-2.57%)
Sep 08, 2016 2.199 2.216 2.188 2.188 96,686 -0.01(-0.47%)
Sep 07, 2016 2.199 2.214 2.199 2.199 32,842 -0.01(-0.23%)
Sep 06, 2016 2.204 2.209 2.199 2.204 87,493 +0.00(+0.00%)
Sep 02, 2016 2.188 2.204 2.204 2.204 62,196 +0.02(+0.70%)
Sep 01, 2016 2.188 2.209 2.173 2.188 108,560 +0.00(+0.00%)
Aug 31, 2016 2.193 2.193 2.178 2.188 116,861 -0.01(-0.23%)
Aug 30, 2016 2.204 2.206 2.188 2.193 49,461 -0.01(-0.46%)
Aug 29, 2016 2.199 2.214 2.193 2.204 120,651 +0.01(+0.23%)
Aug 26, 2016 2.204 2.214 2.183 2.199 125,593 -0.01(-0.23%)
Aug 25, 2016 2.209 2.219 2.199 2.204 49,661 -0.01(-0.23%)
Aug 24, 2016 2.219 2.224 2.209 2.209 52,898 -0.02(-0.69%)
Aug 23, 2016 2.204 2.224 2.199 2.224 109,516 +0.02(+1.05%)
Aug 22, 2016 2.214 2.214 2.183 2.201 42,330 -0.00(-0.11%)
Aug 19, 2016 2.183 2.204 2.183 2.204 21,340 +0.01(+0.46%)
Aug 18, 2016 2.178 2.195 2.173 2.193 29,275 +0.01(+0.47%)
Aug 17, 2016 2.188 2.193 2.183 2.183 101,235 -0.02(-0.70%)
Aug 16, 2016 2.193 2.204 2.188 2.199 55,360 -0.01(-0.23%)
Aug 15, 2016 2.214 2.214 2.188 2.204 147,415 +0.01(+0.23%)
Aug 12, 2016 2.204 2.214 2.188 2.199 66,166 +0.00(+0.00%)
Aug 11, 2016 2.188 2.209 2.188 2.199 42,753 +0.03(+1.18%)
Aug 10, 2016 2.204 2.209 2.173 2.173 127,211 -0.03(-1.39%)
Aug 09, 2016 2.229 2.229 2.204 2.204 71,332 -0.02(-0.69%)
Aug 08, 2016 2.219 2.224 2.204 2.219 70,551 +0.02(+0.93%)
Aug 05, 2016 2.193 2.209 2.188 2.199 74,827 +0.01(+0.23%)
Aug 04, 2016 2.183 2.199 2.178 2.193 23,941 +0.01(+0.47%)
Aug 03, 2016 2.178 2.199 2.173 2.183 76,779 +0.00(+0.00%)
Aug 02, 2016 2.188 2.188 2.168 2.183 77,139 +0.00(+0.00%)
Aug 01, 2016 2.183 2.188 2.183 2.183 27,012 +0.00(+0.00%)
Jul 29, 2016 2.178 2.183 2.176 2.183 37,261 +0.01(+0.23%)
Jul 28, 2016 2.168 2.178 2.163 2.178 244,076 +0.01(+0.24%)
Jul 27, 2016 2.178 2.178 2.158 2.173 446,160 +0.01(+0.47%)
Jul 26, 2016 2.148 2.163 2.148 2.163 87,862 +0.01(+0.70%)
Jul 25, 2016 2.138 2.148 2.135 2.148 62,898 +0.01(+0.70%)
Jul 22, 2016 2.128 2.143 2.128 2.133 41,883 -0.00(-0.23%)
Jul 21, 2016 2.138 2.143 2.128 2.138 96,589 +0.01(+0.47%)
Jul 20, 2016 2.128 2.133 2.118 2.128 75,543 +0.01(+0.47%)
Jul 19, 2016 2.113 2.123 2.113 2.118 48,619 -0.00(-0.00%)
Jul 18, 2016 2.103 2.123 2.103 2.118 95,486 +0.01(+0.48%)
Jul 15, 2016 2.113 2.113 2.093 2.108 64,239 +0.01(+0.48%)
Jul 14, 2016 2.118 2.123 2.098 2.098 109,326 -0.01(-0.47%)
Jul 13, 2016 2.128 2.128 2.098 2.108 146,700 -0.01(-0.47%)
Jul 12, 2016 2.103 2.118 2.098 2.118 176,090 +0.02(+1.14%)
Jul 11, 2016 2.093 2.103 2.083 2.094 164,462 +0.01(+0.53%)
Jul 08, 2016 2.078 2.078 2.053 2.083 221,018 +0.03(+1.46%)
Jul 07, 2016 2.033 2.063 2.033 2.053 184,780 +0.01(+0.49%)
Jul 06, 2016 2.028 2.048 2.003 2.043 170,531 +0.02(+0.95%)
Jul 05, 2016 2.038 2.038 2.018 2.024 154,434 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.