Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.773 1.776 1.758 1.767 175,552 +0.01(+0.49%)
Sep 29, 2004 1.776 1.776 1.755 1.758 146,062 -0.01(-0.81%)
Sep 28, 2004 1.744 1.793 1.744 1.773 179,021 +0.00(+0.00%)
Sep 27, 2004 1.764 1.773 1.732 1.773 213,022 -0.01(-0.32%)
Sep 24, 2004 1.761 1.790 1.758 1.778 221,001 -0.00(-0.16%)
Sep 23, 2004 1.793 1.801 1.767 1.781 153,001 +0.01(+0.49%)
Sep 22, 2004 1.801 1.801 1.773 1.773 106,164 -0.03(-1.76%)
Sep 21, 2004 1.796 1.816 1.778 1.804 119,347 +0.03(+1.46%)
Sep 20, 2004 1.810 1.816 1.758 1.778 140,511 -0.03(-1.75%)
Sep 17, 2004 1.755 1.825 1.755 1.810 139,817 +0.05(+2.78%)
Sep 16, 2004 1.744 1.827 1.744 1.761 185,960 +0.01(+0.33%)
Sep 15, 2004 1.787 1.816 1.741 1.755 149,184 -0.03(-1.77%)
Sep 14, 2004 1.744 1.787 1.732 1.787 99,919 +0.02(+1.31%)
Sep 13, 2004 1.758 1.764 1.732 1.764 102,694 +0.01(+0.33%)
Sep 10, 2004 1.758 1.758 1.706 1.758 63,143 +0.00(+0.00%)
Sep 09, 2004 1.752 1.758 1.703 1.758 109,633 +0.03(+1.67%)
Sep 08, 2004 1.692 1.758 1.692 1.729 274,083 -0.02(-1.32%)
Sep 07, 2004 1.767 1.767 1.729 1.752 100,960 +0.01(+0.83%)
Sep 03, 2004 1.752 1.764 1.735 1.738 144,674 -0.03(-1.63%)
Sep 02, 2004 1.764 1.773 1.735 1.767 140,858 +0.01(+0.33%)
Sep 01, 2004 1.778 1.787 1.752 1.761 143,633 -0.02(-0.97%)
Aug 31, 2004 1.787 1.807 1.770 1.778 197,062 +0.01(+0.33%)
Aug 30, 2004 1.761 1.796 1.758 1.773 206,083 +0.01(+0.33%)
Aug 27, 2004 1.761 1.807 1.755 1.767 117,960 -0.01(-0.32%)
Aug 26, 2004 1.729 1.776 1.729 1.773 196,022 +0.03(+1.65%)
Aug 25, 2004 1.706 1.750 1.698 1.744 156,817 +0.04(+2.20%)
Aug 24, 2004 1.701 1.721 1.689 1.706 155,082 +0.03(+1.54%)
Aug 23, 2004 1.703 1.727 1.657 1.680 351,451 +0.01(+0.86%)
Aug 20, 2004 1.629 1.715 1.629 1.666 179,715 +0.03(+1.58%)
Aug 19, 2004 1.680 1.698 1.626 1.640 218,226 -0.03(-1.90%)
Aug 18, 2004 1.617 1.672 1.605 1.672 205,042 +0.03(+1.93%)
Aug 17, 2004 1.620 1.643 1.620 1.640 98,184 +0.02(+1.43%)
Aug 16, 2004 1.605 1.623 1.588 1.617 238,002 +0.01(+0.90%)
Aug 13, 2004 1.629 1.637 1.594 1.603 138,082 -0.04(-2.46%)
Aug 12, 2004 1.646 1.652 1.631 1.643 57,245 -0.03(-1.72%)
Aug 11, 2004 1.657 1.692 1.623 1.672 172,083 -0.03(-1.69%)
Aug 10, 2004 1.692 1.729 1.686 1.701 236,961 +0.00(+0.00%)
Aug 09, 2004 1.686 1.706 1.678 1.701 73,551 -0.00(-0.17%)
Aug 06, 2004 1.727 1.735 1.675 1.703 200,185 -0.05(-2.64%)
Aug 05, 2004 1.750 1.752 1.744 1.750 102,347 +0.00(+0.16%)
Aug 04, 2004 1.758 1.758 1.724 1.747 68,694 -0.02(-1.14%)
Aug 03, 2004 1.758 1.767 1.721 1.767 128,368 +0.00(+0.00%)
Aug 02, 2004 1.729 1.767 1.715 1.767 178,328 +0.02(+1.32%)
Jul 30, 2004 1.701 1.747 1.701 1.744 126,633 +0.04(+2.54%)
Jul 29, 2004 1.701 1.744 1.698 1.701 150,919 +0.00(+0.00%)
Jul 28, 2004 1.701 1.727 1.678 1.701 164,797 -0.03(-1.50%)
Jul 27, 2004 1.657 1.732 1.643 1.727 189,083 +0.08(+4.72%)
Jul 26, 2004 1.698 1.701 1.649 1.649 132,878 -0.02(-1.38%)
Jul 23, 2004 1.741 1.744 1.629 1.672 359,084 -0.07(-4.13%)
Jul 22, 2004 1.758 1.776 1.744 1.744 164,450 -0.01(-0.82%)
Jul 21, 2004 1.776 1.790 1.758 1.758 121,429 -0.03(-1.61%)
Jul 20, 2004 1.784 1.787 1.764 1.787 97,143 +0.02(+1.31%)
Jul 19, 2004 1.799 1.801 1.761 1.764 158,899 -0.04(-2.24%)
Jul 16, 2004 1.781 1.810 1.781 1.804 95,062 +0.01(+0.32%)
Jul 15, 2004 1.787 1.804 1.767 1.799 117,266 +0.02(+0.97%)
Jul 14, 2004 1.790 1.807 1.778 1.781 80,143 -0.02(-1.12%)
Jul 13, 2004 1.787 1.816 1.781 1.801 153,001 +0.01(+0.64%)
Jul 12, 2004 1.813 1.816 1.787 1.790 117,960 -0.03(-1.74%)
Jul 09, 2004 1.801 1.827 1.790 1.822 124,552 +0.02(+0.96%)
Jul 08, 2004 1.787 1.813 1.787 1.804 95,408 +0.00(+0.16%)
Jul 07, 2004 1.830 1.833 1.787 1.801 214,410 -0.01(-0.79%)
Jul 06, 2004 1.836 1.839 1.810 1.816 106,164 -0.03(-1.41%)
Jul 02, 2004 1.833 1.842 1.816 1.842 58,633 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.