Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.801 1.807 1.778 1.787 294,553 -0.01(-0.80%)
Sep 29, 2003 1.801 1.813 1.787 1.801 231,410 +0.01(+0.48%)
Sep 26, 2003 1.810 1.813 1.799 1.793 213,369 -0.02(-1.11%)
Sep 25, 2003 1.830 1.830 1.807 1.813 368,799 -0.00(-0.16%)
Sep 24, 2003 1.859 1.859 1.830 1.816 279,981 -0.03(-1.87%)
Sep 23, 2003 1.819 1.856 1.819 1.850 376,778 +0.02(+1.10%)
Sep 22, 2003 1.830 1.842 1.830 1.830 460,738 -0.02(-0.94%)
Sep 19, 2003 1.853 1.865 1.848 1.848 238,348 -0.01(-0.77%)
Sep 18, 2003 1.801 1.865 1.801 1.862 1,278,133 +0.05(+2.87%)
Sep 17, 2003 1.801 1.819 1.801 1.810 1,290,970 +0.02(+1.13%)
Sep 16, 2003 1.773 1.790 1.770 1.790 309,472 +0.02(+0.98%)
Sep 15, 2003 1.738 1.781 1.738 1.773 860,068 +0.04(+2.16%)
Sep 12, 2003 1.706 1.744 1.692 1.735 2,352,265 +0.02(+1.18%)
Sep 11, 2003 1.732 1.732 1.698 1.715 1,464,441 -0.02(-1.33%)
Sep 10, 2003 1.761 1.761 1.735 1.738 644,270 -0.02(-1.31%)
Sep 09, 2003 1.773 1.778 1.755 1.761 403,840 -0.01(-0.65%)
Sep 08, 2003 1.770 1.784 1.764 1.773 276,859 +0.00(+0.16%)
Sep 05, 2003 1.773 1.799 1.758 1.770 234,532 -0.00(-0.16%)
Sep 04, 2003 1.773 1.776 1.755 1.773 245,981 +0.01(+0.33%)
Sep 03, 2003 1.773 1.796 1.764 1.767 304,961 +0.01(+0.66%)
Sep 02, 2003 1.747 1.778 1.738 1.755 427,432 +0.02(+1.00%)
Aug 29, 2003 1.738 1.744 1.718 1.738 264,369 +0.00(+0.17%)
Aug 28, 2003 1.727 1.735 1.715 1.735 278,941 +0.00(+0.00%)
Aug 27, 2003 1.701 1.735 1.701 1.735 358,043 +0.01(+0.33%)
Aug 26, 2003 1.729 1.729 1.695 1.729 270,961 +0.00(+0.00%)
Aug 25, 2003 1.701 1.735 1.692 1.729 447,207 -0.02(-1.15%)
Aug 22, 2003 1.729 1.752 1.729 1.750 336,880 +0.01(+0.50%)
Aug 21, 2003 1.721 1.755 1.701 1.741 310,512 +0.04(+2.20%)
Aug 20, 2003 1.715 1.727 1.686 1.703 142,940 -0.01(-0.50%)
Aug 19, 2003 1.672 1.718 1.672 1.712 272,349 +0.03(+1.54%)
Aug 18, 2003 1.672 1.701 1.669 1.686 199,491 +0.01(+0.86%)
Aug 15, 2003 1.657 1.672 1.657 1.672 88,470 +0.01(+0.35%)
Aug 14, 2003 1.660 1.669 1.649 1.666 250,838 +0.01(+0.52%)
Aug 13, 2003 1.675 1.675 1.637 1.657 398,983 -0.06(-3.36%)
Aug 12, 2003 1.701 1.718 1.669 1.715 919,742 +0.01(+0.85%)
Aug 11, 2003 1.678 1.706 1.675 1.701 674,454 +0.01(+0.68%)
Aug 08, 2003 1.692 1.706 1.657 1.689 806,986 -0.00(-0.17%)
Aug 07, 2003 1.672 1.706 1.657 1.692 2,059,099 -0.14(-7.70%)
Aug 06, 2003 1.874 1.874 1.830 1.833 979,069 -0.04(-2.00%)
Aug 05, 2003 1.902 1.902 1.845 1.871 482,942 -0.00(-0.15%)
Aug 04, 2003 1.917 1.917 1.830 1.874 743,843 -0.06(-2.99%)
Aug 01, 2003 1.928 1.951 1.894 1.931 324,043 +0.00(+0.15%)
Jul 31, 2003 1.917 1.937 1.902 1.928 352,492 +0.01(+0.60%)
Jul 30, 2003 1.871 1.917 1.871 1.917 262,287 +0.02(+0.91%)
Jul 29, 2003 1.888 1.914 1.871 1.899 191,511 +0.01(+0.46%)
Jul 28, 2003 1.917 1.917 1.891 1.891 176,246 -0.02(-0.91%)
Jul 25, 2003 1.902 1.920 1.874 1.908 179,021 -0.00(-0.15%)
Jul 24, 2003 1.917 1.931 1.911 1.911 123,511 +0.00(+0.15%)
Jul 23, 2003 1.894 1.917 1.891 1.908 92,633 +0.00(+0.15%)
Jul 22, 2003 1.902 1.908 1.885 1.905 80,143 +0.01(+0.76%)
Jul 21, 2003 1.934 1.937 1.891 1.891 107,898 -0.03(-1.80%)
Jul 18, 2003 1.917 1.934 1.902 1.925 131,837 +0.01(+0.45%)
Jul 17, 2003 1.923 1.946 1.897 1.917 276,859 -0.01(-0.75%)
Jul 16, 2003 1.943 1.948 1.923 1.931 313,982 -0.01(-0.45%)
Jul 15, 2003 1.960 1.960 1.923 1.940 163,409 +0.01(+0.30%)
Jul 14, 2003 1.943 1.972 1.931 1.934 315,716 +0.00(+0.15%)
Jul 11, 2003 1.925 1.946 1.925 1.931 144,674 +0.01(+0.30%)
Jul 10, 2003 1.931 1.946 1.905 1.925 212,328 -0.03(-1.76%)
Jul 09, 2003 1.974 1.974 1.911 1.960 201,920 +0.01(+0.29%)
Jul 08, 2003 1.946 1.980 1.914 1.954 261,594 +0.01(+0.44%)
Jul 07, 2003 1.902 1.960 1.876 1.946 287,961 +0.05(+2.90%)
Jul 03, 2003 1.888 1.894 1.882 1.891 20,816 +0.02(+0.92%)
Jul 02, 2003 1.856 1.902 1.856 1.874 164,450 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.