Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
184.30
-0.70 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.597
1.613
1.573
1.602
104,792,888
+0.01(+0.88%)
Sep 28, 2006
1.610
1.613
1.557
1.588
150,344,416
-0.02(-1.52%)
Sep 27, 2006
1.610
1.619
1.593
1.613
109,853,960
-0.01(-0.52%)
Sep 26, 2006
1.591
1.626
1.586
1.621
132,337,368
+0.04(+2.23%)
Sep 25, 2006
1.549
1.595
1.533
1.586
132,680,072
+0.05(+3.08%)
Sep 22, 2006
1.507
1.544
1.491
1.538
145,325,440
+0.03(+2.05%)
Sep 21, 2006
1.608
1.624
1.500
1.507
311,832,896
-0.09(-5.91%)
Sep 20, 2006
1.587
1.637
1.586
1.602
171,380,064
+0.03(+1.71%)
Sep 19, 2006
1.608
1.611
1.537
1.575
171,854,336
-0.02(-1.56%)
Sep 18, 2006
1.618
1.630
1.590
1.600
102,702,984
-0.02(-1.35%)
Sep 15, 2006
1.592
1.633
1.575
1.622
206,073,872
+0.04(+2.75%)
Sep 14, 2006
1.573
1.590
1.555
1.579
74,289,488
-0.00(-0.06%)
Sep 13, 2006
1.583
1.594
1.565
1.580
87,614,928
-0.00(-0.16%)
Sep 12, 2006
1.540
1.593
1.523
1.582
130,917,312
+0.05(+3.02%)
Sep 11, 2006
1.508
1.553
1.483
1.536
148,425,808
+0.01(+0.92%)
Sep 08, 2006
1.506
1.529
1.493
1.522
104,788,760
+0.04(+2.62%)
Sep 07, 2006
1.525
1.528
1.481
1.483
178,478,720
-0.05(-3.47%)
Sep 06, 2006
1.584
1.595
1.529
1.536
182,715,168
-0.07(-4.44%)
Sep 05, 2006
1.577
1.611
1.558
1.608
149,720,064
+0.02(+1.48%)
Sep 01, 2006
1.539
1.586
1.539
1.584
131,575,456
+0.05(+3.02%)
Aug 31, 2006
1.534
1.546
1.520
1.538
119,617,288
+0.01(+0.52%)
Aug 30, 2006
1.479
1.539
1.471
1.530
226,615,040
+0.06(+3.90%)
Aug 29, 2006
1.445
1.483
1.434
1.473
148,320,624
+0.03(+2.11%)
Aug 28, 2006
1.417
1.447
1.410
1.442
121,634,056
+0.04(+3.14%)
Aug 25, 2006
1.386
1.408
1.378
1.398
71,017,432
+0.00(+0.21%)
Aug 24, 2006
1.409
1.409
1.374
1.395
90,554,120
-0.01(-0.60%)
Aug 23, 2006
1.425
1.441
1.385
1.404
94,751,712
-0.01(-0.81%)
Aug 22, 2006
1.404
1.441
1.399
1.415
91,963,392
+0.01(+0.85%)
Aug 21, 2006
1.432
1.446
1.395
1.403
106,949,488
-0.05(-3.40%)
Aug 18, 2006
1.451
1.458
1.408
1.453
119,598,240
+0.00(+0.10%)
Aug 17, 2006
1.395
1.484
1.388
1.451
190,375,952
+0.06(+4.08%)
Aug 16, 2006
1.395
1.404
1.373
1.394
151,837,168
+0.01(+0.65%)
Aug 15, 2006
1.345
1.390
1.328
1.385
164,407,440
+0.06(+4.67%)
Aug 14, 2006
1.308
1.350
1.306
1.323
102,772,104
+0.02(+1.76%)
Aug 11, 2006
1.318
1.318
1.285
1.300
102,558,768
-0.02(-1.59%)
Aug 10, 2006
1.307
1.323
1.291
1.321
128,406,224
+0.01(+1.07%)
Aug 09, 2006
1.324
1.332
1.297
1.307
138,488,736
-0.01(-0.57%)
Aug 08, 2006
1.337
1.348
1.306
1.315
145,673,552
-0.02(-1.57%)
Aug 07, 2006
1.356
1.361
1.326
1.336
109,776,800
-0.03(-1.87%)
Aug 04, 2006
1.344
1.376
1.337
1.361
205,531,680
+0.03(+2.25%)
Aug 03, 2006
1.301
1.342
1.292
1.331
139,138,944
+0.03(+2.30%)
Aug 02, 2006
1.304
1.312
1.291
1.301
156,584,848
-0.01(-0.87%)
Aug 01, 2006
1.324
1.329
1.289
1.313
262,980,672
-0.03(-2.12%)
Jul 31, 2006
1.348
1.361
1.334
1.341
161,726,688
-0.01(-1.03%)
Jul 28, 2006
1.337
1.356
1.325
1.355
249,028,864
+0.03(+2.30%)
Jul 27, 2006
1.319
1.337
1.297
1.325
529,117,952
+0.01(+1.14%)
Jul 26, 2006
1.435
1.447
1.295
1.310
1,543,393,920
-0.37(-21.82%)
Jul 25, 2006
1.696
1.704
1.666
1.676
348,761,952
-0.04(-2.10%)
Jul 24, 2006
1.656
1.730
1.663
1.711
148,073,024
+0.06(+3.37%)
Jul 21, 2006
1.689
1.695
1.642
1.656
143,067,264
-0.05(-2.90%)
Jul 20, 2006
1.715
1.736
1.688
1.705
117,013,136
-0.01(-0.87%)
Jul 19, 2006
1.671
1.734
1.666
1.720
177,749,344
+0.05(+2.96%)
Jul 18, 2006
1.679
1.710
1.644
1.671
104,630,904
-0.01(-0.53%)
Jul 17, 2006
1.636
1.693
1.636
1.680
145,011,024
+0.04(+2.28%)
Jul 14, 2006
1.672
1.683
1.636
1.642
162,274,480
-0.04(-2.40%)
Jul 13, 2006
1.712
1.727
1.682
1.683
129,401,776
-0.04(-2.60%)
Jul 12, 2006
1.776
1.791
1.724
1.727
98,123,400
-0.05(-2.89%)
Jul 11, 2006
1.783
1.792
1.746
1.779
122,079,864
-0.01(-0.36%)
Jul 10, 2006
1.811
1.831
1.766
1.785
77,717,088
-0.02(-0.89%)
Jul 07, 2006
1.831
1.860
1.783
1.801
100,317,728
-0.03(-1.88%)
Jul 06, 2006
1.849
1.883
1.822
1.836
87,659,936
-0.02(-0.84%)
Jul 05, 2006
1.910
1.917
1.835
1.851
114,951,336
-0.07(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.