Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Sep 26, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 25, 2017	0.0900	0.1000	0.0850	0.0850	30,000	-0.00(-5.56%)
Sep 22, 2017	0.1000	0.1000	0.0900	0.0900	29,000	-0.02(-18.18%)
Sep 19, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 18, 2017	0.1150	0.1150	0.1000	0.1000	20,000	-0.01(-13.04%)
Sep 15, 2017	0.1150	0.1150	0.1150	0.1150	6,800	+0.00(+0.00%)
Sep 14, 2017	0.1150	0.1150	0.1000	0.1150	37,510	+0.00(+0.00%)
Sep 13, 2017	0.1350	0.1350	0.1150	0.1150	8,970	-0.02(-14.81%)
Sep 12, 2017	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-10.00%)
Sep 11, 2017	0.1500	0.1500	0.1350	0.1500	15,500	+0.00(+0.00%)
Sep 08, 2017	0.1500	0.1500	0.1500	0.1500	7,500	+0.01(+7.14%)
Sep 06, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 05, 2017	0.1450	0.1450	0.1450	0.1450	4,100	+0.01(+11.54%)
Sep 01, 2017	0.1450	0.1450	0.1300	0.1300	2,000	+0.00(+0.00%)
Aug 31, 2017	0.1200	0.1300	0.1100	0.1300	33,945	+0.01(+4.00%)
Aug 23, 2017		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Aug 22, 2017	0.1450	0.1450	0.1450	0.1450	5,330	-0.01(-3.33%)
Aug 15, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 11, 2017		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Aug 10, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Aug 09, 2017	0.1500	0.1500	0.1450	0.1450	26,000	+0.00(+0.00%)
Aug 08, 2017	0.1500	0.1500	0.1450	0.1450	17,500	-0.02(-12.12%)
Aug 03, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Aug 02, 2017	0.1850	0.1850	0.1600	0.1600	17,588	-0.01(-5.88%)
Aug 01, 2017	0.1550	0.1750	0.1550	0.1700	60,004	+0.04(+30.77%)
Jul 27, 2017		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jul 25, 2017		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jul 21, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jul 17, 2017		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Jul 14, 2017	0.1550	0.1550	0.1550	0.1550	47,000	-0.02(-13.89%)
Jul 13, 2017	0.1750	0.1800	0.1750	0.1800	11,000	+0.02(+12.50%)
Jul 12, 2017	0.1600	0.1600	0.1600	0.1600	10,006	-0.01(-8.57%)
Jul 11, 2017	0.1600	0.1750	0.1600	0.1750	20,000	+0.02(+12.90%)
Jul 10, 2017	0.1800	0.1800	0.1550	0.1550	20,000	-0.01(-6.06%)
Jul 07, 2017	0.1650	0.1650	0.1600	0.1650	55,000	+0.02(+10.00%)
Jul 06, 2017	0.1550	0.1650	0.1500	0.1500	33,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Health Logic Interactive Inc (TSV: FLGC )

Historical Prices