Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.00	18.27	17.90	18.10	92,728	-0.04(-0.23%)
Sep 29, 2021	18.04	18.21	17.84	18.14	112,390	+0.11(+0.59%)
Sep 28, 2021	17.98	18.11	17.79	18.03	205,250	+0.05(+0.28%)
Sep 27, 2021	18.34	18.34	17.85	17.98	318,275	-0.05(-0.27%)
Sep 24, 2021	17.89	18.20	17.16	18.03	193,334	+0.06(+0.32%)
Sep 23, 2021	17.62	18.26	17.62	17.98	449,197	+0.36(+2.06%)
Sep 22, 2021	16.55	17.81	16.42	17.61	402,852	+1.10(+6.65%)
Sep 21, 2021	16.71	17.11	16.45	16.52	316,355	+0.13(+0.81%)
Sep 20, 2021	16.08	16.85	15.89	16.38	1,295,365	-0.12(-0.75%)
Sep 17, 2021	16.75	17.28	16.51	16.51	804,534	-0.40(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enact Holdings Inc (NQ: ACT )

Historical Prices