Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everbridge Inc (NQ: EVBG )

34.77 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.32 17.34 16.31 16.86 678,651 +0.54(+3.31%)
Sep 29, 2016 16.50 16.82 15.82 16.32 338,533 -0.18(-1.09%)
Sep 28, 2016 17.23 17.85 16.27 16.50 558,277 -0.52(-3.06%)
Sep 27, 2016 16.01 17.25 16.00 17.02 807,915 +0.78(+4.80%)
Sep 26, 2016 14.81 16.33 14.40 16.24 752,405 +1.18(+7.84%)
Sep 23, 2016 16.75 16.75 15.00 15.06 859,685 -1.80(-10.68%)
Sep 22, 2016 18.10 18.45 16.80 16.86 1,167,788 -0.69(-3.93%)
Sep 21, 2016 17.48 17.75 17.10 17.55 893,692 +0.54(+3.17%)
Sep 20, 2016 17.29 17.45 16.10 17.01 1,113,521 +0.51(+3.09%)
Sep 19, 2016 17.30 18.73 16.50 16.50 3,912,324 +1.25(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.