Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.860 -0.140 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.430 2.540 2.420 2.420 5,033 -0.03(-1.22%)
Sep 28, 2023 2.490 2.618 2.450 2.450 3,314 -0.08(-3.16%)
Sep 27, 2023 2.700 2.700 2.410 2.530 25,152 +0.15(+6.30%)
Sep 26, 2023 2.290 2.500 2.160 2.380 23,090 +0.14(+6.25%)
Sep 25, 2023 2.290 2.240 2.220 2.240 4,026 -0.11(-4.68%)
Sep 22, 2023 2.400 2.400 2.305 2.350 2,108 -0.07(-2.89%)
Sep 21, 2023 2.300 2.420 2.220 2.420 13,065 +0.09(+3.86%)
Sep 20, 2023 2.420 2.450 2.330 2.330 3,450 -0.03(-1.27%)
Sep 19, 2023 2.300 2.489 2.300 2.360 10,334 +0.01(+0.43%)
Sep 18, 2023 2.300 2.440 2.300 2.350 10,089 -0.08(-3.29%)
Sep 15, 2023 2.320 2.510 2.260 2.430 15,862 +0.06(+2.53%)
Sep 14, 2023 2.300 2.370 2.300 2.370 5,795 +0.03(+1.28%)
Sep 13, 2023 2.390 2.454 2.330 2.340 6,989 +0.01(+0.43%)
Sep 12, 2023 2.300 2.470 2.300 2.330 11,787 +0.00(+0.00%)
Sep 11, 2023 2.370 2.476 2.330 2.330 9,604 -0.06(-2.51%)
Sep 08, 2023 2.380 2.470 2.380 2.390 6,587 -0.01(-0.42%)
Sep 07, 2023 2.370 2.600 2.046 2.400 47,614 -0.13(-5.14%)
Sep 06, 2023 2.410 2.620 2.370 2.530 11,516 +0.04(+1.81%)
Sep 05, 2023 2.520 2.650 2.410 2.485 10,236 -0.06(-2.55%)
Sep 01, 2023 2.600 2.610 2.530 2.550 3,442 +0.03(+1.19%)
Aug 31, 2023 2.580 2.660 2.500 2.520 6,414 -0.08(-3.08%)
Aug 30, 2023 2.550 2.640 2.548 2.600 1,911 +0.00(+0.00%)
Aug 29, 2023 2.540 2.710 2.430 2.600 7,541 +0.10(+4.00%)
Aug 28, 2023 2.650 2.723 2.500 2.500 9,493 -0.08(-2.96%)
Aug 25, 2023 2.540 2.700 2.540 2.576 6,753 +0.04(+1.43%)
Aug 24, 2023 2.520 2.630 2.450 2.540 3,125 -0.04(-1.64%)
Aug 23, 2023 2.550 2.690 2.470 2.582 1,717 +0.03(+1.27%)
Aug 22, 2023 2.585 2.594 2.500 2.550 1,939 -0.01(-0.39%)
Aug 21, 2023 2.630 2.690 2.480 2.560 12,923 -0.13(-4.83%)
Aug 18, 2023 2.540 2.690 2.540 2.690 4,218 +0.16(+6.17%)
Aug 17, 2023 2.520 2.660 2.485 2.534 2,551 +0.01(+0.54%)
Aug 16, 2023 2.550 2.560 2.520 2.520 1,508 +0.02(+0.80%)
Aug 15, 2023 2.530 2.530 2.410 2.500 5,980 -0.01(-0.40%)
Aug 14, 2023 2.490 2.630 2.490 2.510 8,637 -0.05(-1.95%)
Aug 11, 2023 2.640 2.640 2.410 2.560 26,634 -0.07(-2.66%)
Aug 10, 2023 2.590 2.653 2.490 2.630 4,573 +0.06(+2.33%)
Aug 09, 2023 2.730 2.750 2.530 2.570 17,088 -0.20(-7.22%)
Aug 08, 2023 2.770 2.901 2.712 2.770 31,976 +0.04(+1.47%)
Aug 07, 2023 2.500 2.950 2.500 2.730 95,516 +0.22(+8.76%)
Aug 04, 2023 2.510 2.580 2.400 2.510 10,862 +0.05(+2.03%)
Aug 03, 2023 2.600 2.600 2.451 2.460 8,293 -0.05(-1.99%)
Aug 02, 2023 2.430 2.600 2.430 2.510 7,765 +0.01(+0.40%)
Aug 01, 2023 2.430 2.560 2.400 2.500 7,742 +0.04(+1.63%)
Jul 31, 2023 2.590 2.590 2.440 2.460 18,638 +0.05(+2.07%)
Jul 28, 2023 2.400 2.480 2.350 2.410 4,317 +0.06(+2.55%)
Jul 27, 2023 2.310 2.410 2.300 2.350 11,146 -0.05(-2.08%)
Jul 26, 2023 2.470 2.500 2.370 2.400 22,155 -0.02(-0.83%)
Jul 25, 2023 2.580 2.646 2.400 2.420 30,242 -0.17(-6.51%)
Jul 24, 2023 2.550 2.630 2.500 2.588 22,685 +0.08(+3.13%)
Jul 21, 2023 2.580 2.710 2.500 2.510 32,381 +0.00(+0.00%)
Jul 20, 2023 2.610 2.700 2.500 2.510 16,042 -0.10(-3.83%)
Jul 19, 2023 2.720 2.753 2.600 2.610 45,640 -0.08(-3.15%)
Jul 18, 2023 2.822 2.822 2.650 2.695 24,331 -0.02(-0.55%)
Jul 17, 2023 2.680 2.818 2.680 2.710 7,579 +0.01(+0.37%)
Jul 14, 2023 2.966 2.989 2.700 2.700 9,760 -0.11(-3.91%)
Jul 13, 2023 2.800 2.967 2.790 2.810 24,758 -0.01(-0.35%)
Jul 12, 2023 2.790 2.970 2.790 2.820 22,345 +0.00(+0.00%)
Jul 11, 2023 2.890 3.000 2.810 2.820 38,480 +0.01(+0.36%)
Jul 10, 2023 2.840 2.885 2.800 2.810 15,640 -0.02(-0.71%)
Jul 07, 2023 2.960 2.960 2.672 2.830 68,194 +0.17(+6.19%)
Jul 06, 2023 2.640 2.824 2.640 2.665 7,469 -0.02(-0.56%)
Jul 05, 2023 2.840 2.990 2.670 2.680 16,456 -0.25(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.