Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0011 0.0013 0.0011 0.0011 36,101 -0.00(-15.38%)
Sep 27, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+18.18%)
Sep 26, 2019 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+0.00%)
Sep 25, 2019 0.0011 0.0011 0.0011 0.0011 3,060 +0.00(+0.00%)
Sep 24, 2019 0.0011 0.0011 0.0011 0.0011 11,698 +0.00(+0.00%)
Sep 23, 2019 0.0009 0.0015 0.0009 0.0011 104,510 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 0.0011 1,400 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 948,720 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 75,705 +0.00(+0.00%)
Sep 16, 2019 0.0012 0.0012 0.0011 0.0011 4,400 +0.00(+0.00%)
Sep 13, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0011 0.0011 131,833 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 5,800 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0.0011 29,000 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0015 0.0010 0.0011 14,800 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0011 242,900 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0011 0.0011 0.0011 24,500 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0016 0.0011 0.0011 1,083,000 -0.00(-35.29%)
Aug 30, 2019 0.0011 0.0017 0.0011 0.0017 234,700 +0.00(+6.25%)
Aug 29, 2019 0.0011 0.0016 0.0011 0.0016 182,905 +0.00(+45.45%)
Aug 28, 2019 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-31.25%)
Aug 27, 2019 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+45.45%)
Aug 26, 2019 0.0011 0.0012 0.0011 0.0011 19,500 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0011 0.0011 0.0011 201,300 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0017 0.0011 0.0011 78,870 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0017 0.0011 0.0011 84,236 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 49,810 -0.00(-21.43%)
Aug 19, 2019 0.0011 0.0016 0.0011 0.0014 200,800 -0.00(-6.67%)
Aug 16, 2019 0.0011 0.0015 0.0011 0.0015 216,600 +0.00(+36.36%)
Aug 15, 2019 0.0012 0.0015 0.0011 0.0011 1,108,767 -0.00(-8.33%)
Aug 14, 2019 0.0014 0.0014 0.0012 0.0012 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0015 0.0015 0.0012 0.0012 28,011 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0015 0.0012 0.0012 408,433 +0.00(+0.00%)
Aug 09, 2019 0.0015 0.0015 0.0012 0.0012 106,300 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-20.00%)
Aug 07, 2019 0.0012 0.0015 0.0012 0.0015 43,800 +0.00(+7.14%)
Aug 06, 2019 0.0015 0.0015 0.0014 0.0014 50,075 +0.00(+0.00%)
Aug 02, 2019 0.0014 0.0016 0.0014 0.0014 1,140 -0.00(-17.65%)
Aug 01, 2019 0.0016 0.0017 0.0014 0.0017 545,361 +0.00(+54.55%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,238 +0.00(+0.00%)
Jul 30, 2019 0.0014 0.0016 0.0011 0.0011 471,150 +0.00(+0.00%)
Jul 29, 2019 0.0016 0.0016 0.0011 0.0011 203,500 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0014 0.0011 0.0014 15,500 +0.00(+27.27%)
Jul 25, 2019 0.0014 0.0014 0.0011 0.0011 1,200 +0.00(+0.00%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 1,050 -0.00(-21.43%)
Jul 23, 2019 0.0011 0.0014 0.0011 0.0014 40,660 +0.00(+27.27%)
Jul 22, 2019 0.0011 0.0016 0.0011 0.0011 129,531 +0.00(+0.00%)
Jul 19, 2019 0.0011 0.0011 0.0011 0.0011 70,300 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0016 0.0009 0.0011 135,120 +0.00(+0.00%)
Jul 17, 2019 0.0014 0.0015 0.0010 0.0011 16,095 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0014 0.0010 0.0010 24,900 -0.00(-16.67%)
Jul 15, 2019 0.0010 0.0013 0.0010 0.0012 7,986 -0.00(-14.29%)
Jul 12, 2019 0.0010 0.0015 0.0010 0.0014 45,200 +0.00(+40.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0010 143,920 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0015 0.0010 0.0010 236,450 -0.00(-33.33%)
Jul 08, 2019 0.0009 0.0015 0.0009 0.0015 1,799,286 +0.00(+7.14%)
Jul 05, 2019 0.0010 0.0014 0.0010 0.0014 3,010,800 +0.00(+40.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0012 0.0010 0.0010 850,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.