Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0008 0.0013 0.0005 0.0010 4,618,303 +0.00(+0.00%)
Sep 29, 2016 0.0011 0.0011 0.0009 0.0010 3,738,700 +0.00(+11.11%)
Sep 28, 2016 0.0015 0.0016 0.0009 0.0009 5,677,533 -0.00(-18.18%)
Sep 27, 2016 0.0013 0.0022 0.0011 0.0011 17,239,582 -0.00(-18.52%)
Sep 26, 2016 0.0018 0.0018 0.0013 0.0014 180,615 -0.00(-25.00%)
Sep 23, 2016 0.0018 0.0018 0.0016 0.0018 460,100 +0.00(+0.00%)
Sep 22, 2016 0.0009 0.0018 0.0009 0.0018 528,317 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0018 0.0002 0.0018 293,500 +0.00(+9.09%)
Sep 20, 2016 0.0017 0.0017 0.0016 0.0016 200,671 -0.00(-8.33%)
Sep 19, 2016 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+14.72%)
Sep 16, 2016 0.0016 0.0016 0.0016 0.0016 500 -0.00(-4.91%)
Sep 15, 2016 0.0014 0.0017 0.0014 0.0016 58,127 +0.00(+26.92%)
Sep 14, 2016 0.0016 0.0018 0.0013 0.0013 104,984 -0.00(-13.33%)
Sep 13, 2016 0.0018 0.0018 0.0014 0.0015 1,179,951 +0.00(+7.14%)
Sep 12, 2016 0.0014 0.0019 0.0014 0.0014 337,990 +0.00(+16.67%)
Sep 09, 2016 0.0015 0.0023 0.0012 0.0012 2,659,474 -0.00(-47.83%)
Sep 08, 2016 0.0023 0.0023 0.0015 0.0023 3,825,992 +0.00(+0.00%)
Sep 07, 2016 0.0020 0.0023 0.0020 0.0023 590,482 +0.00(+15.00%)
Sep 06, 2016 0.0022 0.0023 0.0020 0.0020 100,717 +0.00(+0.00%)
Sep 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 01, 2016 0.0015 0.0019 0.0015 0.0019 781,130 +0.00(+0.00%)
Aug 31, 2016 0.0019 0.0019 0.0015 0.0019 1,421,700 +0.00(+0.00%)
Aug 30, 2016 0.0019 0.0019 0.0015 0.0019 995,100 +0.00(+0.00%)
Aug 29, 2016 0.0019 0.0021 0.0019 0.0019 26,677 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0023 0.0019 0.0019 513,220 -0.00(-2.56%)
Aug 25, 2016 0.0019 0.0019 0.0019 0.0019 11,400 +0.00(+2.63%)
Aug 24, 2016 0.0019 0.0019 0.0017 0.0019 102,655 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0019 0.0019 13,137 -0.00(-5.00%)
Aug 22, 2016 0.0019 0.0022 0.0018 0.0020 428,076 +0.00(+0.00%)
Aug 19, 2016 0.0020 0.0020 0.0020 0.0020 8,171 -0.00(-11.11%)
Aug 18, 2016 0.0020 0.0022 0.0020 0.0022 2,746 -0.00(-8.16%)
Aug 17, 2016 0.0019 0.0024 0.0019 0.0024 12,550 +0.00(+15.84%)
Aug 16, 2016 0.0021 0.0021 0.0020 0.0021 6,650 +0.00(+0.71%)
Aug 15, 2016 0.0022 0.0025 0.0021 0.0021 42,867 +0.00(+5.00%)
Aug 12, 2016 0.0022 0.0022 0.0020 0.0020 47,655 +0.00(+0.00%)
Aug 11, 2016 0.0023 0.0023 0.0020 0.0020 1,491,150 -0.00(-16.67%)
Aug 10, 2016 0.0024 0.0024 0.0024 0.0024 306,500 +0.00(+4.35%)
Aug 09, 2016 0.0030 0.0030 0.0023 0.0023 255,505 -0.00(-4.17%)
Aug 05, 2016 0.0024 0.0024 0.0024 40 +0.00(+0.00%)
Aug 04, 2016 0.0023 0.0024 0.0023 0.0024 25,250 +0.00(+4.35%)
Aug 03, 2016 0.0022 0.0023 0.0022 0.0023 103,250 +0.00(+4.55%)
Aug 02, 2016 0.0025 0.0030 0.0022 0.0022 2,970,005 -0.00(-31.25%)
Aug 01, 2016 0.0030 0.0035 0.0025 0.0032 281,959 -0.00(-8.57%)
Jul 29, 2016 0.0030 0.0035 0.0030 0.0035 30,290 +0.00(+16.67%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Jul 27, 2016 0.0032 0.0040 0.0030 0.0030 425,708 -0.00(-0.66%)
Jul 26, 2016 0.0030 0.0032 0.0030 0.0030 45,590 +0.00(+6.34%)
Jul 25, 2016 0.0028 0.0028 0.0028 0.0028 10,400 +0.00(+1.43%)
Jul 22, 2016 0.0022 0.0028 0.0021 0.0028 441,153 +0.00(+21.74%)
Jul 21, 2016 0.0028 0.0028 0.0023 0.0023 244,804 -0.00(-11.54%)
Jul 20, 2016 0.0024 0.0028 0.0021 0.0026 245,750 +0.00(+8.33%)
Jul 19, 2016 0.0031 0.0031 0.0022 0.0024 998,171 -0.00(-22.58%)
Jul 18, 2016 0.0030 0.0035 0.0030 0.0031 259,745 -0.00(-0.48%)
Jul 15, 2016 0.0030 0.0032 0.0030 0.0031 15,380 +0.00(+3.83%)
Jul 14, 2016 0.0033 0.0033 0.0028 0.0030 240,548 -0.00(-9.09%)
Jul 13, 2016 0.0028 0.0033 0.0027 0.0033 123,900 +0.00(+17.86%)
Jul 12, 2016 0.0028 0.0031 0.0028 0.0028 5,800 +0.00(+0.00%)
Jul 11, 2016 0.0035 0.0035 0.0028 0.0028 25,200 +0.00(+3.70%)
Jul 08, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 07, 2016 0.0027 0.0042 0.0027 0.0027 117,842 -0.00(-40.00%)
Jul 05, 2016 0.0043 0.0045 0.0035 0.0045 155,688 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.