Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0006 0.0009 0.0006 0.0008 239,500 +0.00(+33.33%)
Sep 29, 2014 0.0008 0.0009 0.0006 0.0006 890,561 -0.00(-25.00%)
Sep 26, 2014 0.0016 0.0016 0.0008 0.0008 3,373,248 -0.00(-20.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 23, 2014 0.0013 0.0025 0.0006 0.0006 1,445,314 -0.00(-53.85%)
Sep 22, 2014 0.0016 0.0016 0.0013 0.0013 3,000 -0.00(-13.33%)
Sep 19, 2014 0.0013 0.0022 0.0013 0.0015 195,923 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0013 0.0013 0.0013 71,000 +0.00(+8.33%)
Sep 17, 2014 0.0017 0.0018 0.0012 0.0012 513,578 -0.00(-29.41%)
Sep 16, 2014 0.0017 0.0017 0.0017 0.0017 13,825 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0034 0.0017 0.0017 282,134 -0.00(-15.00%)
Sep 12, 2014 0.0018 0.0034 0.0017 0.0020 20,719 -0.00(-50.00%)
Sep 11, 2014 0.0020 0.0040 0.0020 0.0040 68,575 +0.00(+100.00%)
Sep 10, 2014 0.0020 0.0022 0.0020 0.0020 36,103 +0.00(+0.00%)
Sep 09, 2014 0.0030 0.0030 0.0020 0.0020 139,550 -0.00(-33.33%)
Sep 08, 2014 0.0030 0.0040 0.0030 0.0030 503,474 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0020 0.0031 0.0020 0.0030 129,981 +0.00(+50.00%)
Sep 03, 2014 0.0020 0.0039 0.0020 0.0020 115,240 +0.00(+0.00%)
Sep 02, 2014 0.0030 0.0030 0.0020 0.0020 26,735 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0015 0.0025 0.0015 0.0020 75,355 +0.00(+33.33%)
Aug 27, 2014 0.0017 0.0021 0.0015 0.0015 50,681 -0.00(-11.76%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 7,650 +0.00(+0.00%)
Aug 25, 2014 0.0015 0.0017 0.0015 0.0017 22,902 +0.00(+0.00%)
Aug 22, 2014 0.0015 0.0040 0.0015 0.0017 31,738 +0.00(+13.33%)
Aug 21, 2014 0.0017 0.0040 0.0015 0.0015 13,319 -0.00(-11.76%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0017 277,707 +0.00(+13.33%)
Aug 19, 2014 0.0015 0.0015 0.0015 0.0015 67,130 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0015 0.0015 0.0015 38,200 +0.00(+0.00%)
Aug 15, 2014 0.0015 0.0015 0.0015 36,600 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 19,050 +0.00(+0.00%)
Aug 13, 2014 0.0015 0.0040 0.0015 0.0015 305,564 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 0.0015 490 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 61,871 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 7,170 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 1,050 +0.00(+0.00%)
Aug 04, 2014 0.0016 0.0020 0.0015 0.0015 98,429 -0.00(-6.25%)
Aug 01, 2014 0.0018 0.0018 0.0016 0.0016 18,050 +0.00(+0.00%)
Jul 31, 2014 0.0016 0.0016 0.0016 0.0016 16,470 -0.00(-5.88%)
Jul 30, 2014 0.0017 0.0017 0.0017 0.0017 1,773 +0.00(+0.00%)
Jul 29, 2014 0.0021 0.0021 0.0017 0.0017 213,730 -0.00(-19.05%)
Jul 28, 2014 0.0021 0.0021 0.0021 0.0021 1,380 -0.00(-4.55%)
Jul 25, 2014 0.0020 0.0022 0.0020 0.0022 140,326 +0.00(+10.00%)
Jul 24, 2014 0.0020 0.0020 0.0020 0.0020 15,800 +0.00(+25.00%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 84,340 +0.00(+0.00%)
Jul 22, 2014 0.0016 0.0016 0.0016 0.0016 15,199 -0.00(-20.00%)
Jul 21, 2014 0.0016 0.0021 0.0016 0.0020 192,080 +0.00(+81.82%)
Jul 18, 2014 0.0018 0.0040 0.0011 0.0011 94,150 -0.00(-38.89%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 14,706 -0.00(-5.26%)
Jul 16, 2014 0.0020 0.0021 0.0019 0.0019 418,249 -0.00(-24.00%)
Jul 15, 2014 0.0020 0.0025 0.0020 0.0025 26,950 +0.00(+0.00%)
Jul 14, 2014 0.0028 0.0028 0.0025 0.0025 94,450 -0.00(-10.71%)
Jul 11, 2014 0.0028 0.0028 0.0015 0.0028 433,843 +0.00(+0.00%)
Jul 10, 2014 0.0028 0.0028 0.0028 0.0028 63,954 +0.00(+0.00%)
Jul 09, 2014 0.0028 0.0028 0.0028 0.0028 2,088 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0040 0.0028 0.0028 32,400 -0.00(-6.67%)
Jul 07, 2014 0.0030 0.0040 0.0030 0.0030 37,368 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0028 0.0030 130,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.