Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0111 0.0111 0.0102 0.0103 67,315 -0.00(-7.21%)
Sep 27, 2012 0.0120 0.0122 0.0111 0.0111 159,148 -0.00(-9.02%)
Sep 26, 2012 0.0103 0.0122 0.0103 0.0122 270,405 +0.00(+10.91%)
Sep 25, 2012 0.0103 0.0124 0.0103 0.0110 248,120 +0.00(+6.80%)
Sep 24, 2012 0.0102 0.0124 0.0102 0.0103 481,170 +0.00(+0.98%)
Sep 21, 2012 0.0120 0.0120 0.0102 0.0102 78,760 -0.00(-11.30%)
Sep 20, 2012 0.0122 0.0122 0.0105 0.0115 158,944 +0.00(+9.52%)
Sep 19, 2012 0.0105 0.0122 0.0105 0.0105 99,627 +0.00(+0.00%)
Sep 18, 2012 0.0103 0.0122 0.0102 0.0105 268,261 +0.00(+1.94%)
Sep 17, 2012 0.0105 0.0122 0.0103 0.0103 207,410 -0.00(-6.36%)
Sep 14, 2012 0.0102 0.0124 0.0102 0.0110 146,482 +0.00(+6.80%)
Sep 13, 2012 0.0103 0.0105 0.0103 0.0103 175,661 +0.00(+0.00%)
Sep 12, 2012 0.0110 0.0130 0.0102 0.0103 71,774 -0.00(-6.36%)
Sep 11, 2012 0.0110 0.0110 0.0110 0.0110 61,095 +0.00(+4.76%)
Sep 10, 2012 0.0130 0.0130 0.0102 0.0105 242,893 -0.00(-19.23%)
Sep 07, 2012 0.0100 0.0130 0.0100 0.0130 736,033 +0.00(+18.18%)
Sep 06, 2012 0.0110 0.0130 0.0110 0.0110 55,824 +0.00(+0.00%)
Sep 05, 2012 0.0110 0.0130 0.0110 0.0110 57,963 +0.00(+0.00%)
Sep 04, 2012 0.0110 0.0130 0.0110 0.0110 290,724 +0.00(+0.00%)
Aug 31, 2012 0.0110 0.0130 0.0110 0.0110 79,396 +0.00(+0.00%)
Aug 30, 2012 0.0110 0.0130 0.0110 0.0110 156,517 +0.00(+0.00%)
Aug 29, 2012 0.0125 0.0130 0.0110 0.0110 175,571 -0.00(-1.79%)
Aug 27, 2012 0.0110 0.0112 0.0110 0.0112 351,031 +0.00(+1.82%)
Aug 24, 2012 0.0125 0.0125 0.0110 0.0110 316,539 -0.00(-4.35%)
Aug 23, 2012 0.0115 0.0120 0.0110 0.0115 143,784 +0.00(+0.00%)
Aug 22, 2012 0.0110 0.0120 0.0110 0.0115 114,365 -0.00(-11.54%)
Aug 21, 2012 0.0110 0.0134 0.0110 0.0130 588,787 +0.00(+18.18%)
Aug 20, 2012 0.0130 0.0134 0.0110 0.0110 540,484 -0.00(-15.38%)
Aug 17, 2012 0.0130 0.0134 0.0130 0.0130 177,365 +0.00(+0.00%)
Aug 16, 2012 0.0130 0.0158 0.0128 0.0130 148,966 -0.00(-3.70%)
Aug 15, 2012 0.0132 0.0158 0.0132 0.0135 138,059 +0.00(+2.27%)
Aug 14, 2012 0.0160 0.0170 0.0120 0.0132 477,375 +0.00(+1.54%)
Aug 13, 2012 0.0130 0.0140 0.0120 0.0130 205,020 -0.00(-18.75%)
Aug 11, 2012 0.0145 0.0160 0.0140 0.0160 449,057 +0.00(+0.00%)
Aug 10, 2012 0.0145 0.0160 0.0140 0.0160 449,057 +0.00(+10.34%)
Aug 09, 2012 0.0140 0.0160 0.0120 0.0145 74,725 -0.00(-3.33%)
Aug 08, 2012 0.0135 0.0160 0.0120 0.0150 141,241 +0.00(+11.11%)
Aug 07, 2012 0.0115 0.0160 0.0115 0.0135 374,870 -0.00(-14.56%)
Aug 06, 2012 0.0140 0.0160 0.0110 0.0158 337,388 +0.00(+21.54%)
Aug 03, 2012 0.0035 0.0160 0.0010 0.0130 1,311,562 +0.00(+26.21%)
Aug 02, 2012 0.0128 0.0128 0.0100 0.0103 255,281 -0.00(-14.17%)
Aug 01, 2012 0.0100 0.0120 0.0100 0.0120 79,780 +0.00(+9.09%)
Jul 31, 2012 0.0095 0.0130 0.0095 0.0110 686,999 +0.00(+0.00%)
Jul 30, 2012 0.0095 0.0125 0.0095 0.0110 577,308 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0119 0.0095 0.0110 409,886 +0.00(+10.00%)
Jul 26, 2012 0.0100 0.0115 0.0098 0.0100 313,948 +0.00(+2.04%)
Jul 25, 2012 0.0110 0.0119 0.0098 0.0098 51,722 -0.00(-17.65%)
Jul 24, 2012 0.0096 0.0119 0.0096 0.0119 49,600 +0.00(+23.96%)
Jul 23, 2012 0.0110 0.0110 0.0096 0.0096 108,265 -0.00(-4.00%)
Jul 20, 2012 0.0110 0.0110 0.0100 0.0100 14,100 -0.00(-9.09%)
Jul 19, 2012 0.0120 0.0123 0.0101 0.0110 35,200 -0.00(-8.33%)
Jul 18, 2012 0.0110 0.0128 0.0100 0.0120 144,769 +0.00(+9.09%)
Jul 17, 2012 0.0110 0.0123 0.0106 0.0110 92,530 +0.00(+0.00%)
Jul 16, 2012 0.0128 0.0128 0.0103 0.0110 120,912 -0.00(-12.00%)
Jul 14, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+0.00%)
Jul 13, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+25.00%)
Jul 12, 2012 0.0115 0.0128 0.0100 0.0100 393,361 -0.00(-13.04%)
Jul 11, 2012 0.0115 0.0115 0.0115 0.0115 6,569 +0.00(+0.00%)
Jul 10, 2012 0.0115 0.0115 0.0110 0.0115 91,662 +0.00(+0.00%)
Jul 09, 2012 0.0115 0.0120 0.0115 0.0115 97,392 +0.00(+0.00%)
Jul 06, 2012 0.0115 0.0128 0.0115 0.0115 104,665 -0.00(-4.17%)
Jul 05, 2012 0.0115 0.0130 0.0110 0.0120 87,295 -0.00(-7.69%)
Jul 03, 2012 0.0100 0.0130 0.0095 0.0130 158,917 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.