Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.082 3.108 3.031 3.035 437,138 -0.02(-0.70%)
Sep 29, 2021 3.129 3.136 3.053 3.057 402,701 -0.06(-2.05%)
Sep 28, 2021 3.167 3.200 3.112 3.121 573,386 -0.06(-1.74%)
Sep 27, 2021 3.129 3.221 3.116 3.176 452,235 +0.06(+1.91%)
Sep 24, 2021 3.159 3.189 3.116 3.116 380,333 -0.06(-2.01%)
Sep 23, 2021 3.159 3.206 3.150 3.180 381,124 +0.03(+0.95%)
Sep 22, 2021 3.167 3.238 3.148 3.150 426,066 +0.00(+0.00%)
Sep 21, 2021 3.206 3.219 3.095 3.150 888,568 -0.03(-0.94%)
Sep 20, 2021 3.142 3.184 3.092 3.180 894,316 -0.01(-0.40%)
Sep 17, 2021 3.253 3.253 3.167 3.193 2,741,699 -0.05(-1.57%)
Sep 16, 2021 3.248 3.287 3.170 3.244 873,779 -0.01(-0.26%)
Sep 15, 2021 3.223 3.253 3.184 3.253 1,074,035 +0.01(+0.39%)
Sep 14, 2021 3.355 3.363 3.231 3.240 577,433 -0.09(-2.81%)
Sep 13, 2021 3.291 3.346 3.261 3.333 703,362 +0.06(+1.69%)
Sep 10, 2021 3.351 3.359 3.270 3.278 751,764 -0.06(-1.79%)
Sep 09, 2021 3.346 3.423 3.333 3.338 743,878 -0.01(-0.25%)
Sep 08, 2021 3.406 3.436 3.333 3.346 1,045,399 -0.07(-2.00%)
Sep 07, 2021 3.474 3.482 3.397 3.414 709,516 -0.09(-2.55%)
Sep 03, 2021 3.457 3.512 3.419 3.504 595,247 +0.03(+0.86%)
Sep 02, 2021 3.474 3.504 3.444 3.474 398,231 +0.01(+0.37%)
Sep 01, 2021 3.431 3.487 3.385 3.461 358,981 +0.05(+1.50%)
Aug 31, 2021 3.461 3.470 3.406 3.410 479,578 -0.06(-1.60%)
Aug 30, 2021 3.508 3.511 3.427 3.465 453,105 -0.02(-0.49%)
Aug 27, 2021 3.406 3.516 3.406 3.482 567,684 +0.09(+2.62%)
Aug 26, 2021 3.482 3.482 3.394 3.394 397,915 -0.09(-2.55%)
Aug 25, 2021 3.465 3.520 3.411 3.482 272,776 +0.04(+1.10%)
Aug 24, 2021 3.419 3.470 3.398 3.444 640,909 +0.03(+0.87%)
Aug 23, 2021 3.474 3.499 3.385 3.415 504,331 -0.04(-1.22%)
Aug 20, 2021 3.402 3.487 3.398 3.457 522,248 +0.05(+1.36%)
Aug 19, 2021 3.394 3.525 3.389 3.411 839,973 +0.02(+0.50%)
Aug 18, 2021 3.402 3.482 3.368 3.394 620,360 -0.03(-0.74%)
Aug 17, 2021 3.389 3.425 3.322 3.419 834,637 -0.01(-0.25%)
Aug 16, 2021 3.563 3.596 3.419 3.427 622,284 -0.15(-4.14%)
Aug 13, 2021 3.571 3.613 3.537 3.575 373,832 +0.00(+0.12%)
Aug 12, 2021 3.647 3.647 3.550 3.571 386,891 -0.08(-2.09%)
Aug 11, 2021 3.609 3.656 3.571 3.647 415,224 +0.05(+1.29%)
Aug 10, 2021 3.677 3.685 3.440 3.601 760,142 -0.09(-2.52%)
Aug 09, 2021 3.630 3.694 3.592 3.694 412,756 +0.03(+0.81%)
Aug 06, 2021 3.601 3.660 3.571 3.664 370,373 +0.10(+2.73%)
Aug 05, 2021 3.580 3.615 3.554 3.567 514,593 +0.02(+0.48%)
Aug 04, 2021 3.626 3.635 3.533 3.550 408,459 -0.11(-3.11%)
Aug 03, 2021 3.584 3.711 3.529 3.664 603,151 +0.08(+2.12%)
Aug 02, 2021 3.618 3.677 3.571 3.588 485,207 -0.00(-0.12%)
Jul 30, 2021 3.647 3.660 3.563 3.592 402,906 -0.03(-0.70%)
Jul 29, 2021 3.651 3.681 3.609 3.618 300,293 +0.01(+0.23%)
Jul 28, 2021 3.592 3.660 3.529 3.609 571,068 +0.03(+0.71%)
Jul 27, 2021 3.622 3.647 3.550 3.584 530,596 -0.08(-2.19%)
Jul 26, 2021 3.673 3.698 3.621 3.664 352,965 +0.03(+0.70%)
Jul 23, 2021 3.677 3.694 3.605 3.639 516,605 -0.02(-0.58%)
Jul 22, 2021 3.744 3.744 3.643 3.660 504,686 -0.09(-2.37%)
Jul 21, 2021 3.719 3.780 3.702 3.749 591,855 +0.06(+1.60%)
Jul 20, 2021 3.681 3.761 3.626 3.689 541,398 +0.03(+0.69%)
Jul 19, 2021 3.732 3.732 3.605 3.664 627,428 -0.08(-2.03%)
Jul 16, 2021 3.846 3.854 3.727 3.740 465,620 -0.09(-2.43%)
Jul 15, 2021 3.804 3.862 3.770 3.833 499,923 +0.02(+0.55%)
Jul 14, 2021 3.880 3.918 3.808 3.812 484,876 -0.05(-1.42%)
Jul 13, 2021 3.998 4.011 3.854 3.867 897,948 -0.14(-3.38%)
Jul 12, 2021 3.951 4.015 3.922 4.002 492,483 +0.04(+0.96%)
Jul 09, 2021 3.905 3.968 3.875 3.964 431,142 +0.10(+2.63%)
Jul 08, 2021 3.804 3.871 3.772 3.863 565,180 -0.03(-0.76%)
Jul 07, 2021 3.926 3.968 3.875 3.892 916,319 -0.07(-1.81%)
Jul 06, 2021 4.019 4.023 3.897 3.964 756,096 -0.07(-1.78%)
Jul 02, 2021 4.074 4.074 3.990 4.036 499,286 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.