Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Sep 01, 2020 6.300 6.300 6.200 6.300 13,894 +0.00(+0.00%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Aug 03, 2020 6.430 6.900 6.340 6.900 17,155 +0.10(+1.47%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.