Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.196 4.196 4.065 4.127 576,627 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.077 4.118 606,901 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.093 4.137 564,311 +0.04(+1.01%)
Sep 25, 2009 4.080 4.133 4.071 4.096 617,897 +0.00(+0.00%)
Sep 24, 2009 4.146 4.174 4.080 4.096 851,771 -0.04(-0.98%)
Sep 23, 2009 4.199 4.205 4.102 4.136 1,009,463 -0.01(-0.23%)
Sep 22, 2009 4.339 4.349 4.102 4.146 1,174,783 -0.18(-4.25%)
Sep 21, 2009 4.405 4.414 4.314 4.330 645,322 -0.16(-3.48%)
Sep 18, 2009 4.445 4.495 4.402 4.486 539,386 +0.05(+1.05%)
Sep 17, 2009 4.420 4.486 4.411 4.439 455,426 +0.13(+2.97%)
Sep 16, 2009 4.283 4.443 4.267 4.311 676,628 +0.04(+0.95%)
Sep 15, 2009 4.174 4.277 4.174 4.271 406,295 +0.10(+2.47%)
Sep 14, 2009 4.168 4.183 4.133 4.168 431,117 -0.03(-0.74%)
Sep 11, 2009 4.227 4.274 4.196 4.199 607,151 -0.04(-1.00%)
Sep 10, 2009 4.236 4.249 4.205 4.241 436,487 -0.00(-0.03%)
Sep 09, 2009 4.205 4.255 4.183 4.242 411,614 +0.06(+1.49%)
Sep 08, 2009 4.080 4.193 4.080 4.180 365,683 +0.13(+3.16%)
Sep 04, 2009 4.040 4.086 4.037 4.052 252,518 +0.00(+0.08%)
Sep 03, 2009 3.984 4.055 3.984 4.049 290,676 +0.04(+0.93%)
Sep 02, 2009 3.993 4.043 3.993 4.012 371,382 -0.02(-0.46%)
Sep 01, 2009 4.090 4.133 4.024 4.030 500,924 -0.08(-1.90%)
Aug 31, 2009 4.158 4.158 4.086 4.108 332,379 -0.01(-0.30%)
Aug 28, 2009 4.043 4.121 4.008 4.121 477,587 +0.09(+2.17%)
Aug 27, 2009 4.062 4.074 3.984 4.033 661,857 -0.05(-1.15%)
Aug 26, 2009 4.124 4.130 4.062 4.080 338,966 -0.01(-0.30%)
Aug 25, 2009 4.068 4.149 4.068 4.093 409,822 +0.02(+0.54%)
Aug 24, 2009 4.127 4.155 4.055 4.071 618,458 -0.05(-1.21%)
Aug 21, 2009 4.149 4.149 4.099 4.121 397,496 +0.00(+0.00%)
Aug 20, 2009 4.115 4.155 4.090 4.121 372,658 +0.00(+0.08%)
Aug 19, 2009 4.124 4.161 4.102 4.118 476,279 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.108 4.143 375,175 +0.05(+1.29%)
Aug 17, 2009 4.127 4.130 4.065 4.090 416,070 -0.09(-2.09%)
Aug 14, 2009 4.189 4.202 4.136 4.177 320,963 -0.02(-0.59%)
Aug 13, 2009 4.214 4.258 4.152 4.202 462,911 +0.03(+0.82%)
Aug 12, 2009 4.155 4.212 4.149 4.168 316,635 +0.01(+0.30%)
Aug 11, 2009 4.211 4.211 4.155 4.155 267,499 -0.08(-1.91%)
Aug 10, 2009 4.183 4.258 4.183 4.236 497,276 -0.02(-0.37%)
Aug 07, 2009 3.996 4.252 3.993 4.252 439,641 +0.17(+4.27%)
Aug 06, 2009 4.155 4.177 4.062 4.078 509,179 -0.07(-1.71%)
Aug 05, 2009 4.189 4.214 4.093 4.149 471,458 -0.07(-1.77%)
Aug 04, 2009 4.258 4.295 4.171 4.224 588,552 -0.08(-1.88%)
Aug 03, 2009 4.224 4.320 4.168 4.305 567,539 +0.15(+3.68%)
Jul 31, 2009 4.096 4.202 4.077 4.152 414,284 +0.04(+0.99%)
Jul 30, 2009 4.083 4.140 4.065 4.111 400,240 +0.07(+1.78%)
Jul 29, 2009 3.993 4.086 3.993 4.040 498,280 +0.00(+0.05%)
Jul 28, 2009 4.049 4.093 4.033 4.038 424,908 -0.02(-0.51%)
Jul 27, 2009 4.044 4.077 4.008 4.058 482,645 +0.02(+0.39%)
Jul 24, 2009 4.055 4.062 4.005 4.043 362,628 -0.04(-0.99%)
Jul 23, 2009 4.083 4.180 4.058 4.083 728,112 -0.02(-0.38%)
Jul 22, 2009 4.171 4.171 4.099 4.099 581,483 -0.10(-2.30%)
Jul 21, 2009 4.168 4.196 4.118 4.196 624,869 +0.07(+1.63%)
Jul 20, 2009 4.118 4.155 4.102 4.128 704,201 +0.03(+0.72%)
Jul 17, 2009 4.030 4.099 4.012 4.099 594,656 +0.13(+3.22%)
Jul 16, 2009 3.909 4.024 3.849 3.971 460,308 +0.03(+0.79%)
Jul 15, 2009 3.859 3.974 3.857 3.940 547,359 +0.12(+3.27%)
Jul 14, 2009 3.762 3.821 3.743 3.815 375,867 +0.07(+1.75%)
Jul 13, 2009 3.765 3.793 3.730 3.750 574,492 +0.12(+3.26%)
Jul 10, 2009 3.572 3.640 3.556 3.631 345,762 +0.05(+1.34%)
Jul 09, 2009 3.600 3.618 3.575 3.583 448,611 +0.03(+0.84%)
Jul 08, 2009 3.687 3.687 3.537 3.553 631,672 -0.12(-3.31%)
Jul 07, 2009 3.740 3.765 3.675 3.675 452,076 -0.07(-1.83%)
Jul 06, 2009 3.625 3.743 3.587 3.743 477,411 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.750 318,088 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.