Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
4.540
+0.040 (+0.89%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.649
2.706
2.633
2.653
518,385
-0.00(-0.17%)
Sep 29, 2022
2.631
2.666
2.592
2.658
304,220
+0.00(+0.17%)
Sep 28, 2022
2.596
2.684
2.574
2.653
339,098
+0.06(+2.20%)
Sep 27, 2022
2.601
2.640
2.550
2.596
221,505
+0.03(+1.20%)
Sep 26, 2022
2.583
2.623
2.535
2.565
261,077
-0.02(-0.68%)
Sep 23, 2022
2.649
2.649
2.550
2.583
425,435
-0.10(-3.76%)
Sep 22, 2022
2.706
2.710
2.662
2.684
331,522
-0.03(-0.97%)
Sep 21, 2022
2.789
2.803
2.706
2.710
199,615
-0.07(-2.37%)
Sep 20, 2022
2.789
2.798
2.750
2.776
299,239
-0.05(-1.86%)
Sep 19, 2022
2.785
2.838
2.776
2.829
528,342
+0.00(+0.16%)
Sep 16, 2022
2.710
2.829
2.697
2.825
899,638
+0.08(+3.05%)
Sep 15, 2022
2.724
2.776
2.702
2.741
664,069
+0.00(+0.16%)
Sep 14, 2022
2.829
2.838
2.724
2.737
588,643
-0.11(-3.71%)
Sep 13, 2022
2.926
2.926
2.820
2.842
594,384
-0.12(-4.15%)
Sep 12, 2022
2.948
2.991
2.910
2.965
433,065
+0.04(+1.35%)
Sep 09, 2022
2.943
2.958
2.912
2.926
455,539
-0.00(-0.15%)
Sep 08, 2022
2.961
2.987
2.907
2.930
427,074
-0.05(-1.62%)
Sep 07, 2022
2.934
2.983
2.923
2.978
332,917
+0.02(+0.59%)
Sep 06, 2022
3.022
3.053
2.912
2.961
605,111
-0.04(-1.46%)
Sep 02, 2022
3.114
3.158
2.987
3.005
414,826
-0.08(-2.56%)
Sep 01, 2022
3.158
3.163
3.040
3.084
590,664
-0.12(-3.70%)
Aug 31, 2022
3.141
3.211
3.106
3.202
942,586
+0.05(+1.67%)
Aug 30, 2022
3.224
3.254
3.130
3.150
580,510
-0.08(-2.43%)
Aug 29, 2022
3.150
3.237
3.128
3.228
376,421
+0.06(+1.93%)
Aug 26, 2022
3.224
3.224
3.163
3.167
285,776
-0.07(-2.02%)
Aug 25, 2022
3.171
3.232
3.145
3.232
269,694
+0.06(+1.92%)
Aug 24, 2022
3.189
3.215
3.145
3.171
167,236
-0.02(-0.55%)
Aug 23, 2022
3.128
3.207
3.128
3.189
271,535
+0.07(+2.09%)
Aug 22, 2022
3.189
3.191
3.108
3.123
748,068
-0.11(-3.37%)
Aug 19, 2022
3.276
3.276
3.185
3.232
404,901
-0.03(-1.07%)
Aug 18, 2022
3.224
3.280
3.206
3.267
257,525
+0.04(+1.21%)
Aug 17, 2022
3.250
3.276
3.193
3.228
256,173
-0.06(-1.85%)
Aug 16, 2022
3.324
3.354
3.250
3.289
393,614
-0.03(-0.92%)
Aug 15, 2022
3.346
3.367
3.272
3.320
343,141
-0.03(-0.91%)
Aug 12, 2022
3.359
3.359
3.232
3.350
423,050
+0.03(+0.79%)
Aug 11, 2022
3.263
3.346
3.250
3.324
476,181
+0.10(+2.97%)
Aug 10, 2022
3.228
3.320
3.215
3.228
436,244
+0.02(+0.68%)
Aug 09, 2022
3.254
3.285
3.158
3.206
532,362
+0.02(+0.55%)
Aug 08, 2022
3.123
3.215
3.121
3.189
383,014
+0.06(+1.81%)
Aug 05, 2022
3.119
3.163
3.036
3.132
472,841
+0.00(+0.14%)
Aug 04, 2022
3.167
3.177
3.102
3.128
330,681
-0.05(-1.51%)
Aug 03, 2022
3.145
3.180
3.115
3.176
414,304
+0.06(+1.82%)
Aug 02, 2022
3.211
3.211
3.102
3.119
279,000
-0.07(-2.05%)
Aug 01, 2022
3.076
3.201
3.054
3.184
346,719
+0.05(+1.67%)
Jul 29, 2022
3.123
3.171
3.102
3.132
227,135
-0.02(-0.55%)
Jul 28, 2022
3.123
3.198
3.106
3.150
266,703
+0.01(+0.42%)
Jul 27, 2022
3.036
3.145
3.006
3.137
285,496
+0.10(+3.30%)
Jul 26, 2022
3.010
3.093
2.984
3.036
292,486
+0.02(+0.72%)
Jul 25, 2022
2.954
3.049
2.954
3.015
329,733
+0.06(+1.91%)
Jul 22, 2022
3.063
3.063
2.941
2.958
250,648
-0.10(-3.14%)
Jul 21, 2022
2.988
3.054
2.928
3.054
430,870
+0.03(+1.15%)
Jul 20, 2022
3.080
3.089
3.010
3.019
330,114
-0.05(-1.70%)
Jul 19, 2022
2.984
3.080
2.984
3.071
393,938
+0.13(+4.29%)
Jul 18, 2022
2.993
3.049
2.923
2.945
340,916
-0.03(-0.88%)
Jul 15, 2022
2.954
3.005
2.919
2.971
365,983
+0.07(+2.56%)
Jul 14, 2022
2.836
2.914
2.832
2.897
307,377
+0.01(+0.30%)
Jul 13, 2022
2.875
2.919
2.832
2.888
424,815
+0.00(+0.00%)
Jul 12, 2022
2.954
3.019
2.880
2.888
298,110
-0.09(-2.93%)
Jul 11, 2022
3.006
3.036
2.954
2.975
293,480
-0.04(-1.30%)
Jul 08, 2022
3.071
3.080
3.008
3.015
345,907
-0.04(-1.42%)
Jul 07, 2022
3.054
3.132
3.054
3.058
256,917
+0.04(+1.44%)
Jul 06, 2022
3.023
3.071
2.997
3.015
436,958
-0.00(-0.14%)
Jul 05, 2022
3.150
3.150
2.936
3.019
861,734
-0.19(-5.84%)
Jul 01, 2022
3.167
3.245
3.145
3.206
349,518
+0.03(+1.10%)
Jun 30, 2022
3.063
3.171
3.063
3.171
557,995
+0.06(+1.82%)
Jun 29, 2022
3.128
3.128
3.049
3.115
304,305
-0.03(-0.97%)
Jun 28, 2022
3.184
3.267
3.145
3.145
317,227
-0.04(-1.23%)
Jun 27, 2022
3.110
3.202
3.110
3.184
335,706
+0.07(+2.24%)
Jun 24, 2022
3.141
3.245
3.110
3.115
715,352
-0.01(-0.42%)
Jun 23, 2022
3.128
3.171
3.106
3.128
600,914
-0.01(-0.42%)
Jun 22, 2022
3.137
3.178
3.106
3.141
745,618
-0.05(-1.64%)
Jun 21, 2022
3.167
3.280
3.154
3.193
399,998
+0.03(+0.83%)
Jun 17, 2022
3.189
3.215
3.132
3.167
990,211
+0.03(+0.83%)
Jun 16, 2022
3.211
3.254
3.093
3.141
677,173
-0.14(-4.25%)
Jun 15, 2022
3.206
3.293
3.180
3.280
525,305
+0.11(+3.43%)
Jun 14, 2022
3.224
3.224
3.123
3.171
630,157
+0.02(+0.69%)
Jun 13, 2022
3.415
3.415
3.139
3.150
614,238
-0.29(-8.37%)
Jun 10, 2022
3.424
3.462
3.376
3.437
689,663
+0.04(+1.15%)
Jun 09, 2022
3.350
3.498
3.276
3.398
759,525
+0.06(+1.70%)
Jun 08, 2022
3.372
3.411
3.328
3.341
402,633
-0.02(-0.65%)
Jun 07, 2022
3.337
3.394
3.298
3.363
575,145
-0.01(-0.39%)
Jun 06, 2022
3.259
3.381
3.180
3.376
680,527
+0.13(+3.89%)
Jun 03, 2022
3.180
3.259
3.141
3.250
473,613
+0.03(+1.08%)
Jun 02, 2022
3.145
3.280
3.145
3.215
452,088
+0.07(+2.36%)
Jun 01, 2022
3.150
3.184
3.093
3.141
435,930
+0.01(+0.28%)
May 31, 2022
3.206
3.237
3.093
3.132
626,007
-0.04(-1.24%)
May 27, 2022
3.133
3.212
3.115
3.171
336,892
+0.03(+1.10%)
May 26, 2022
3.111
3.188
3.107
3.137
385,432
+0.06(+1.82%)
May 25, 2022
3.050
3.113
3.025
3.081
364,042
+0.03(+0.85%)
May 24, 2022
3.037
3.120
2.994
3.055
377,410
+0.01(+0.28%)
May 23, 2022
3.089
3.102
2.973
3.046
564,025
-0.04(-1.26%)
May 20, 2022
3.107
3.137
2.996
3.085
964,832
+0.00(+0.14%)
May 19, 2022
3.072
3.167
3.055
3.081
378,063
-0.03(-0.83%)
May 18, 2022
3.111
3.182
3.071
3.107
461,824
-0.02(-0.69%)
May 17, 2022
2.973
3.141
2.953
3.128
690,170
+0.19(+6.31%)
May 16, 2022
2.955
3.046
2.942
2.942
555,565
-0.07(-2.30%)
May 13, 2022
2.856
3.037
2.856
3.012
817,345
+0.18(+6.41%)
May 12, 2022
2.960
3.055
2.774
2.830
755,606
-0.16(-5.21%)
May 11, 2022
2.834
3.066
2.834
2.986
999,129
+0.17(+5.98%)
May 10, 2022
3.042
3.104
2.657
2.817
2,304,409
-1.45(-34.01%)
May 09, 2022
4.247
4.329
4.221
4.269
493,273
-0.05(-1.10%)
May 06, 2022
4.347
4.383
4.269
4.316
253,630
-0.07(-1.67%)
May 05, 2022
4.593
4.593
4.344
4.390
326,245
-0.19(-4.24%)
May 04, 2022
4.433
4.593
4.390
4.584
609,913
+0.20(+4.64%)
May 03, 2022
4.325
4.455
4.260
4.381
463,789
+0.06(+1.40%)
May 02, 2022
4.170
4.370
4.164
4.321
694,838
+0.21(+5.15%)
Apr 29, 2022
4.118
4.157
4.083
4.109
288,941
-0.02(-0.42%)
Apr 28, 2022
4.148
4.148
4.040
4.126
189,632
+0.01(+0.21%)
Apr 27, 2022
4.083
4.135
4.040
4.118
353,801
+0.01(+0.21%)
Apr 26, 2022
4.122
4.135
4.061
4.109
376,515
-0.01(-0.31%)
Apr 25, 2022
4.178
4.178
4.053
4.122
480,217
-0.11(-2.55%)
Apr 22, 2022
4.260
4.295
4.165
4.230
576,194
-0.06(-1.41%)
Apr 21, 2022
4.386
4.394
4.260
4.290
328,810
-0.09(-2.07%)
Apr 20, 2022
4.403
4.420
4.325
4.381
282,660
-0.01(-0.20%)
Apr 19, 2022
4.347
4.442
4.324
4.390
245,694
+0.03(+0.69%)
Apr 18, 2022
4.342
4.455
4.338
4.360
311,694
+0.00(+0.00%)
Apr 14, 2022
4.446
4.468
4.347
4.360
392,801
-0.05(-1.18%)
Apr 13, 2022
4.416
4.459
4.355
4.411
380,403
+0.03(+0.59%)
Apr 12, 2022
4.368
4.459
4.334
4.386
361,482
+0.05(+1.10%)
Apr 11, 2022
4.329
4.368
4.275
4.338
331,126
+0.00(+0.00%)
Apr 08, 2022
4.429
4.440
4.308
4.338
366,701
-0.06(-1.47%)
Apr 07, 2022
4.411
4.442
4.368
4.403
346,547
+0.00(+0.10%)
Apr 06, 2022
4.386
4.405
4.286
4.399
484,367
+0.00(+0.00%)
Apr 05, 2022
4.450
4.463
4.303
4.399
515,174
-0.04(-0.97%)
Apr 04, 2022
4.325
4.472
4.269
4.442
832,387
+0.14(+3.32%)
Apr 01, 2022
4.234
4.310
4.178
4.299
461,908
+0.10(+2.26%)
Mar 31, 2022
4.334
4.386
4.195
4.204
538,540
-0.14(-3.18%)
Mar 30, 2022
4.213
4.416
4.189
4.342
889,220
+0.14(+3.39%)
Mar 29, 2022
4.144
4.204
4.096
4.200
793,877
+0.10(+2.42%)
Mar 28, 2022
4.230
4.230
4.066
4.100
591,608
-0.16(-3.75%)
Mar 25, 2022
4.191
4.278
4.172
4.260
465,608
+0.09(+2.07%)
Mar 24, 2022
4.234
4.234
4.023
4.174
651,797
-0.02(-0.51%)
Mar 23, 2022
4.239
4.239
4.096
4.195
520,391
+0.00(+0.00%)
Mar 22, 2022
4.260
4.360
4.144
4.195
739,638
-0.05(-1.22%)
Mar 21, 2022
4.208
4.278
4.096
4.247
720,917
+0.07(+1.65%)
Mar 18, 2022
4.018
4.195
4.018
4.178
1,775,866
+0.17(+4.20%)
Mar 17, 2022
3.871
4.027
3.871
4.010
833,805
+0.10(+2.65%)
Mar 16, 2022
3.928
4.036
3.759
3.906
1,508,300
+0.25(+6.98%)
Mar 15, 2022
3.586
3.664
3.521
3.651
947,925
+0.07(+1.93%)
Mar 14, 2022
3.668
3.668
3.504
3.582
479,546
-0.05(-1.31%)
Mar 11, 2022
3.621
3.768
3.582
3.629
476,995
+0.00(+0.00%)
Mar 10, 2022
3.578
3.530
3.629
303,543
+0.02(+0.60%)
Mar 09, 2022
3.582
3.608
3.539
3.608
628,511
+0.07(+1.95%)
Mar 08, 2022
3.517
3.582
3.478
3.539
931,268
+0.05(+1.36%)
Mar 07, 2022
3.387
3.560
3.341
3.491
997,914
+0.13(+3.99%)
Mar 04, 2022
3.409
3.437
3.336
3.357
725,942
-0.07(-2.14%)
Mar 03, 2022
3.340
3.437
3.327
3.431
571,084
+0.11(+3.25%)
Mar 02, 2022
3.176
3.336
3.158
3.323
611,996
+0.17(+5.34%)
Mar 01, 2022
3.202
3.223
3.102
3.154
401,770
-0.03(-0.82%)
Feb 28, 2022
3.124
3.184
3.102
3.180
519,745
+0.03(+0.82%)
Feb 25, 2022
3.090
3.176
3.124
3.154
286,528
+0.07(+2.22%)
Feb 24, 2022
3.013
3.101
2.936
3.086
561,282
+0.04(+1.27%)
Feb 23, 2022
3.107
3.141
3.047
3.047
382,260
-0.03(-0.97%)
Feb 22, 2022
3.133
3.163
3.047
3.077
465,576
-0.06(-2.05%)
Feb 18, 2022
3.141
0
-0.07(-2.14%)
Feb 17, 2022
3.197
3.210
3.152
3.210
758,785
-0.01(-0.40%)
Feb 16, 2022
3.257
3.275
3.197
3.223
235,160
-0.05(-1.44%)
Feb 15, 2022
3.201
3.278
3.201
3.270
342,174
+0.08(+2.55%)
Feb 14, 2022
3.090
3.197
3.079
3.188
671,556
+0.08(+2.48%)
Feb 11, 2022
3.116
3.157
3.068
3.111
450,401
-0.01(-0.41%)
Feb 10, 2022
3.111
3.231
3.111
3.124
539,359
-0.01(-0.27%)
Feb 09, 2022
3.180
3.206
3.124
3.133
1,030,720
-0.03(-0.81%)
Feb 08, 2022
3.214
3.236
3.124
3.158
341,917
-0.03(-1.07%)
Feb 07, 2022
3.227
3.283
3.188
3.193
408,003
-0.03(-1.06%)
Feb 04, 2022
3.227
3.321
3.174
3.227
384,155
+0.03(+0.80%)
Feb 03, 2022
3.300
3.176
3.201
734,200
-0.10(-3.11%)
Feb 02, 2022
3.304
3.315
3.197
3.304
627,617
-0.01(-0.39%)
Feb 01, 2022
3.356
3.356
3.253
3.317
337,290
-0.03(-0.77%)
Jan 31, 2022
3.231
3.343
3.343
302,129
+0.09(+2.77%)
Jan 28, 2022
3.197
3.253
3.154
3.253
317,159
+0.04(+1.20%)
Jan 27, 2022
3.257
3.321
3.188
3.214
240,946
-0.05(-1.45%)
Jan 26, 2022
3.514
3.514
3.248
3.261
314,525
-0.09(-2.56%)
Jan 25, 2022
3.274
3.381
3.201
3.347
308,413
+0.01(+0.39%)
Jan 24, 2022
3.180
3.343
3.160
3.334
336,422
+0.11(+3.46%)
Jan 21, 2022
3.274
3.329
3.223
3.223
382,251
-0.08(-2.34%)
Jan 20, 2022
3.480
3.488
3.287
3.300
342,680
-0.18(-5.29%)
Jan 19, 2022
3.514
3.537
3.420
3.484
271,158
-0.03(-0.73%)
Jan 18, 2022
3.488
3.557
3.420
3.510
400,242
+0.03(+0.99%)
Jan 14, 2022
3.476
0
+0.04(+1.12%)
Jan 13, 2022
3.493
3.544
3.428
3.437
193,039
-0.06(-1.84%)
Jan 12, 2022
3.626
3.677
3.493
3.501
482,227
-0.09(-2.62%)
Jan 11, 2022
3.523
3.626
3.514
3.596
447,706
+0.11(+3.20%)
Jan 10, 2022
3.488
3.540
3.437
3.484
433,507
+0.01(+0.25%)
Jan 07, 2022
3.441
3.493
3.390
3.476
430,756
+0.06(+1.88%)
Jan 06, 2022
3.416
3.531
3.403
3.411
436,816
+0.01(+0.25%)
Jan 05, 2022
3.424
3.527
3.381
3.403
410,980
+0.01(+0.25%)
Jan 04, 2022
3.343
3.463
3.326
3.394
415,976
+0.06(+1.80%)
Jan 03, 2022
3.313
3.390
3.313
3.334
327,466
+0.06(+1.83%)
Dec 31, 2021
3.227
3.291
3.201
3.274
1,302,081
+0.04(+1.33%)
Dec 30, 2021
3.223
3.317
3.223
3.231
346,694
-0.00(-0.13%)
Dec 29, 2021
3.240
3.266
3.184
3.236
311,617
-0.00(-0.13%)
Dec 28, 2021
3.308
3.360
3.240
3.240
324,108
-0.09(-2.58%)
Dec 27, 2021
3.248
3.351
3.218
3.326
364,943
+0.07(+2.24%)
Dec 23, 2021
3.154
3.257
3.124
3.253
434,557
+0.13(+4.12%)
Dec 22, 2021
3.158
3.184
3.111
3.124
298,156
-0.05(-1.49%)
Dec 21, 2021
3.154
3.197
3.137
3.171
370,602
+0.05(+1.65%)
Dec 20, 2021
3.188
3.193
3.021
3.120
785,729
-0.12(-3.70%)
Dec 17, 2021
3.193
3.253
3.136
3.240
2,470,181
+0.07(+2.16%)
Dec 16, 2021
3.184
3.223
3.152
3.171
574,846
+0.01(+0.41%)
Dec 15, 2021
3.124
3.188
3.064
3.158
1,191,186
+0.00(+0.00%)
Dec 14, 2021
3.214
3.214
3.154
3.158
1,265,959
-0.05(-1.60%)
Dec 13, 2021
3.244
3.253
3.171
3.210
637,560
+0.01(+0.27%)
Dec 10, 2021
3.287
3.313
3.193
3.201
587,034
-0.08(-2.48%)
Dec 09, 2021
3.300
3.304
3.253
3.283
331,071
-0.05(-1.54%)
Dec 08, 2021
3.330
3.364
3.300
3.334
251,412
+0.04(+1.30%)
Dec 07, 2021
3.278
3.334
3.253
3.291
456,020
+0.03(+0.92%)
Dec 06, 2021
3.296
3.347
3.257
3.261
428,208
-0.02(-0.65%)
Dec 03, 2021
3.386
3.411
3.266
3.283
282,272
-0.09(-2.79%)
Dec 02, 2021
3.338
3.403
3.300
3.377
378,496
+0.06(+1.81%)
Dec 01, 2021
3.330
3.420
3.283
3.317
520,384
+0.09(+2.65%)
Nov 30, 2021
3.308
3.351
3.214
3.231
1,100,439
-0.10(-2.96%)
Nov 29, 2021
3.368
3.394
3.287
3.330
520,677
+0.00(+0.00%)
Nov 26, 2021
3.313
3.330
3.215
3.330
337,512
-0.11(-3.09%)
Nov 24, 2021
3.474
3.508
3.428
3.436
354,821
-0.08(-2.18%)
Nov 23, 2021
3.487
3.534
3.453
3.513
292,604
+0.01(+0.24%)
Nov 22, 2021
3.508
3.626
3.491
3.504
551,987
+0.00(+0.12%)
Nov 19, 2021
3.517
3.576
3.466
3.500
862,251
-0.07(-2.02%)
Nov 18, 2021
3.615
3.572
3.521
3.572
496,199
-0.06(-1.75%)
Nov 17, 2021
3.691
3.721
3.602
3.636
522,443
-0.11(-2.95%)
Nov 16, 2021
3.840
3.866
3.721
3.747
497,311
-0.07(-1.89%)
Nov 15, 2021
3.781
3.827
3.691
3.819
717,297
+0.03(+0.79%)
Nov 12, 2021
3.908
3.934
3.776
3.789
672,777
-0.11(-2.84%)
Nov 11, 2021
3.696
3.908
3.696
3.900
1,114,575
+0.22(+5.89%)
Nov 10, 2021
3.445
3.683
1,983,731
+0.43(+13.35%)
Nov 09, 2021
3.309
3.326
3.245
3.249
557,421
-0.09(-2.55%)
Nov 08, 2021
3.351
3.402
3.309
3.334
448,889
+0.01(+0.38%)
Nov 05, 2021
3.296
3.372
3.258
3.321
360,140
+0.07(+2.09%)
Nov 04, 2021
3.334
3.338
3.243
3.253
324,354
-0.09(-2.67%)
Nov 03, 2021
3.215
3.389
3.204
3.343
600,766
+0.16(+4.94%)
Nov 02, 2021
3.219
3.228
3.143
3.185
426,337
-0.05(-1.45%)
Nov 01, 2021
3.032
3.249
3.002
3.232
786,567
+0.23(+7.65%)
Oct 29, 2021
3.104
3.121
2.994
3.002
930,843
-0.11(-3.42%)
Oct 28, 2021
3.041
3.134
3.041
3.109
556,326
+0.08(+2.67%)
Oct 27, 2021
3.202
3.202
3.028
3.028
663,524
-0.14(-4.56%)
Oct 26, 2021
3.266
3.172
810,164
-0.10(-3.12%)
Oct 25, 2021
3.296
3.313
3.264
3.275
507,109
-0.01(-0.39%)
Oct 22, 2021
3.347
3.377
3.272
3.287
319,474
-0.06(-1.90%)
Oct 21, 2021
3.377
3.402
3.311
3.351
471,962
-0.03(-0.76%)
Oct 20, 2021
3.355
3.385
3.309
3.377
257,266
+0.03(+1.02%)
Oct 19, 2021
3.343
3.347
3.296
3.343
268,574
+0.02(+0.51%)
Oct 18, 2021
3.313
3.364
3.300
3.326
430,988
-0.00(-0.13%)
Oct 15, 2021
3.372
3.385
3.330
3.330
370,602
+0.00(+0.00%)
Oct 14, 2021
3.338
3.368
3.258
3.330
617,823
+0.02(+0.51%)
Oct 13, 2021
3.304
3.321
3.249
3.313
626,578
+0.02(+0.52%)
Oct 12, 2021
3.224
3.315
3.219
3.296
381,160
+0.08(+2.38%)
Oct 11, 2021
3.181
3.249
3.181
3.219
342,794
+0.04(+1.20%)
Oct 08, 2021
3.181
3.198
3.155
3.181
176,265
+0.01(+0.40%)
Oct 07, 2021
3.126
3.202
3.113
3.168
359,903
+0.05(+1.50%)
Oct 06, 2021
3.134
3.143
3.079
3.121
224,590
-0.04(-1.34%)
Oct 05, 2021
3.113
3.189
3.075
3.164
862,856
+0.06(+1.78%)
Oct 04, 2021
3.092
3.113
3.045
3.109
417,253
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.