Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.012 4.019 3.961 3.974 301,690 -0.05(-1.25%)
Sep 28, 2017 4.009 4.029 3.944 4.024 274,551 +0.01(+0.31%)
Sep 27, 2017 3.933 4.034 3.918 4.012 338,158 +0.10(+2.45%)
Sep 26, 2017 3.888 3.945 3.875 3.916 279,248 +0.05(+1.17%)
Sep 25, 2017 3.845 3.891 3.820 3.870 227,266 +0.01(+0.20%)
Sep 22, 2017 3.790 3.868 3.777 3.863 244,935 +0.08(+2.00%)
Sep 21, 2017 3.777 3.817 3.777 3.787 206,955 -0.01(-0.13%)
Sep 20, 2017 3.787 3.833 3.777 3.792 327,436 -0.00(-0.07%)
Sep 19, 2017 3.759 3.815 3.757 3.795 391,483 +0.03(+0.80%)
Sep 18, 2017 3.772 3.845 3.754 3.764 457,891 -0.01(-0.33%)
Sep 15, 2017 3.749 3.790 3.648 3.777 2,046,180 +0.04(+1.01%)
Sep 14, 2017 3.719 3.777 3.706 3.739 415,086 +0.01(+0.34%)
Sep 13, 2017 3.618 3.737 3.618 3.726 553,946 +0.10(+2.79%)
Sep 12, 2017 3.671 3.716 3.618 3.625 333,857 -0.04(-1.03%)
Sep 11, 2017 3.623 3.678 3.623 3.663 291,012 +0.07(+2.04%)
Sep 08, 2017 3.504 3.625 3.504 3.590 332,985 +0.07(+2.08%)
Sep 07, 2017 3.474 3.542 3.424 3.517 278,298 +0.03(+0.72%)
Sep 06, 2017 3.477 3.535 3.424 3.492 298,340 +0.03(+0.80%)
Sep 05, 2017 3.444 3.509 3.398 3.464 336,308 +0.02(+0.59%)
Sep 01, 2017 3.411 3.451 3.396 3.444 204,669 +0.04(+1.19%)
Aug 31, 2017 3.431 3.484 3.401 3.403 378,099 -0.01(-0.30%)
Aug 30, 2017 3.333 3.441 3.325 3.413 229,096 +0.07(+2.19%)
Aug 29, 2017 3.323 3.375 3.292 3.340 246,237 -0.01(-0.15%)
Aug 28, 2017 3.388 3.388 3.330 3.345 258,591 -0.04(-1.26%)
Aug 25, 2017 3.343 3.395 3.338 3.388 107,332 +0.06(+1.74%)
Aug 24, 2017 3.320 3.345 3.255 3.330 169,545 +0.02(+0.53%)
Aug 23, 2017 3.330 3.393 3.297 3.313 290,311 -0.04(-1.27%)
Aug 22, 2017 3.292 3.370 3.292 3.355 171,682 +0.07(+2.06%)
Aug 21, 2017 3.313 3.313 3.260 3.287 227,986 -0.03(-0.98%)
Aug 18, 2017 3.242 3.335 3.242 3.320 292,909 +0.05(+1.38%)
Aug 17, 2017 3.343 3.378 3.270 3.275 251,887 -0.07(-2.18%)
Aug 16, 2017 3.401 3.421 3.348 3.348 249,281 -0.04(-1.26%)
Aug 15, 2017 3.373 3.413 3.350 3.390 309,922 +0.02(+0.45%)
Aug 14, 2017 3.302 3.408 3.290 3.375 395,515 +0.08(+2.44%)
Aug 11, 2017 3.267 3.365 3.242 3.295 541,291 +0.00(+0.08%)
Aug 10, 2017 3.644 3.679 3.292 3.292 502,684 -0.37(-10.09%)
Aug 09, 2017 3.684 3.720 3.647 3.662 329,096 -0.07(-1.82%)
Aug 08, 2017 3.742 3.805 3.664 3.730 341,633 -0.02(-0.40%)
Aug 07, 2017 3.662 3.752 3.647 3.745 412,910 +0.08(+2.19%)
Aug 04, 2017 3.682 3.715 3.657 3.664 173,671 +0.01(+0.14%)
Aug 03, 2017 3.700 3.717 3.647 3.659 130,175 -0.03(-0.88%)
Aug 02, 2017 3.732 3.732 3.682 3.692 152,528 -0.05(-1.34%)
Aug 01, 2017 3.659 3.765 3.659 3.742 330,150 +0.08(+2.27%)
Jul 31, 2017 3.715 3.715 3.654 3.659 338,391 -0.06(-1.69%)
Jul 28, 2017 3.684 3.737 3.662 3.722 145,414 +0.04(+1.09%)
Jul 27, 2017 3.674 3.737 3.647 3.682 136,326 +0.01(+0.21%)
Jul 26, 2017 3.750 3.760 3.664 3.674 256,753 -0.08(-2.08%)
Jul 25, 2017 3.737 3.825 3.710 3.752 285,604 +0.02(+0.61%)
Jul 24, 2017 3.712 3.765 3.677 3.730 197,914 +0.02(+0.54%)
Jul 21, 2017 3.775 3.775 3.679 3.710 253,749 +0.01(+0.20%)
Jul 20, 2017 3.752 3.760 3.654 3.702 149,333 -0.06(-1.54%)
Jul 19, 2017 3.757 3.803 3.742 3.760 277,861 +0.00(+0.00%)
Jul 18, 2017 3.752 3.790 3.730 3.760 176,544 -0.02(-0.53%)
Jul 17, 2017 3.770 3.825 3.735 3.780 393,649 +0.00(+0.00%)
Jul 14, 2017 3.780 3.808 3.707 3.780 251,887 -0.01(-0.13%)
Jul 13, 2017 3.750 3.790 3.701 3.785 251,083 +0.03(+0.87%)
Jul 12, 2017 3.740 3.795 3.730 3.752 189,161 +0.03(+0.74%)
Jul 11, 2017 3.757 3.765 3.678 3.725 461,404 -0.02(-0.54%)
Jul 10, 2017 3.770 3.798 3.740 3.745 445,779 -0.05(-1.32%)
Jul 07, 2017 3.740 3.805 3.677 3.795 259,562 +0.06(+1.62%)
Jul 06, 2017 3.690 3.755 3.655 3.735 388,015 +0.02(+0.54%)
Jul 05, 2017 3.790 3.790 3.684 3.715 449,245 -0.08(-2.12%)
Jul 03, 2017 3.803 3.824 3.716 3.795 168,093 +0.00(+0.07%)
Jun 30, 2017 3.805 3.835 3.712 3.793 273,528 -0.01(-0.20%)
Jun 29, 2017 3.770 3.808 3.726 3.800 340,913 +0.03(+0.87%)
Jun 28, 2017 3.732 3.770 3.715 3.767 452,861 +0.05(+1.22%)
Jun 27, 2017 3.730 3.736 3.700 3.722 358,340 -0.01(-0.20%)
Jun 26, 2017 3.720 3.732 3.695 3.730 255,794 +0.00(+0.00%)
Jun 23, 2017 3.710 3.757 3.646 3.730 856,919 +0.03(+0.68%)
Jun 22, 2017 3.697 3.732 3.659 3.705 253,045 +0.02(+0.55%)
Jun 21, 2017 3.732 3.732 3.662 3.684 259,932 -0.05(-1.21%)
Jun 20, 2017 3.727 3.732 3.642 3.730 359,650 +0.00(+0.00%)
Jun 19, 2017 3.730 3.740 3.695 3.730 454,775 +0.03(+0.68%)
Jun 16, 2017 3.662 3.720 3.652 3.705 840,884 -0.01(-0.34%)
Jun 15, 2017 3.644 3.735 3.604 3.717 657,230 +0.03(+0.82%)
Jun 14, 2017 3.760 3.760 3.645 3.687 199,072 -0.07(-1.74%)
Jun 13, 2017 3.727 3.755 3.657 3.752 443,786 +0.04(+0.95%)
Jun 12, 2017 3.715 3.818 3.683 3.717 278,541 +0.00(+0.07%)
Jun 09, 2017 3.604 3.750 3.571 3.715 445,588 +0.12(+3.43%)
Jun 08, 2017 3.531 3.654 3.481 3.592 282,432 +0.06(+1.64%)
Jun 07, 2017 3.544 3.569 3.506 3.534 358,225 -0.02(-0.57%)
Jun 06, 2017 3.499 3.594 3.499 3.554 246,722 +0.01(+0.35%)
Jun 05, 2017 3.526 3.612 3.511 3.541 336,871 +0.00(+0.00%)
Jun 02, 2017 3.433 3.695 3.421 3.541 381,457 +0.11(+3.15%)
Jun 01, 2017 3.423 3.438 3.363 3.433 431,937 +0.03(+0.89%)
May 31, 2017 3.448 3.448 3.358 3.403 324,620 -0.04(-1.10%)
May 30, 2017 3.486 3.529 3.423 3.441 273,723 -0.05(-1.37%)
May 26, 2017 3.461 3.503 3.444 3.488 206,766 +0.01(+0.36%)
May 25, 2017 3.491 3.516 3.402 3.476 183,137 -0.02(-0.43%)
May 24, 2017 3.523 3.566 3.476 3.491 177,715 -0.04(-1.13%)
May 23, 2017 3.546 3.546 3.478 3.531 219,501 +0.01(+0.14%)
May 22, 2017 3.513 3.544 3.481 3.526 271,038 +0.02(+0.43%)
May 19, 2017 3.531 3.576 3.506 3.511 261,695 -0.02(-0.64%)
May 18, 2017 3.523 3.579 3.506 3.534 277,108 -0.01(-0.14%)
May 17, 2017 3.679 3.646 3.508 3.539 460,401 -0.14(-3.81%)
May 16, 2017 3.749 3.756 3.671 3.679 402,867 -0.07(-1.87%)
May 15, 2017 3.766 3.824 3.739 3.749 366,307 -0.01(-0.20%)
May 12, 2017 3.746 3.816 3.691 3.756 405,256 -0.00(-0.07%)
May 11, 2017 3.776 3.776 3.724 3.759 639,060 -0.05(-1.31%)
May 10, 2017 3.879 3.879 3.641 3.809 1,155,977 -0.28(-6.91%)
May 09, 2017 4.072 4.102 4.044 4.092 557,717 +0.02(+0.43%)
May 08, 2017 4.037 4.079 3.979 4.074 473,484 +0.03(+0.80%)
May 05, 2017 3.884 4.047 3.879 4.042 1,291,171 +0.18(+4.67%)
May 04, 2017 3.896 3.896 3.821 3.861 207,225 -0.02(-0.45%)
May 03, 2017 3.864 3.896 3.824 3.879 260,452 -0.00(-0.06%)
May 02, 2017 3.911 3.911 3.834 3.881 327,845 -0.01(-0.32%)
May 01, 2017 3.866 3.926 3.846 3.894 366,938 +0.03(+0.65%)
Apr 28, 2017 3.951 3.951 3.859 3.869 357,987 -0.09(-2.21%)
Apr 27, 2017 3.879 3.964 3.864 3.956 368,908 +0.09(+2.26%)
Apr 26, 2017 3.874 3.904 3.831 3.869 438,419 -0.02(-0.45%)
Apr 25, 2017 3.826 3.896 3.799 3.886 462,679 +0.11(+2.78%)
Apr 24, 2017 3.781 3.849 3.721 3.781 651,248 +0.08(+2.03%)
Apr 21, 2017 3.669 3.719 3.651 3.706 348,193 +0.03(+0.82%)
Apr 20, 2017 3.626 3.701 3.599 3.676 421,952 +0.07(+1.94%)
Apr 19, 2017 3.626 3.631 3.576 3.606 238,374 +0.00(+0.00%)
Apr 18, 2017 3.566 3.621 3.551 3.606 407,250 +0.02(+0.49%)
Apr 17, 2017 3.516 3.611 3.506 3.589 357,236 +0.07(+2.06%)
Apr 13, 2017 3.551 3.576 3.491 3.516 258,522 -0.05(-1.27%)
Apr 12, 2017 3.636 3.636 3.523 3.561 335,670 -0.09(-2.53%)
Apr 11, 2017 3.539 3.656 3.521 3.654 578,432 +0.10(+2.89%)
Apr 10, 2017 3.589 3.616 3.523 3.551 249,507 -0.02(-0.63%)
Apr 07, 2017 3.498 3.581 3.461 3.574 358,691 +0.07(+1.93%)
Apr 06, 2017 3.513 3.529 3.466 3.506 441,324 -0.01(-0.14%)
Apr 05, 2017 3.604 3.636 3.498 3.511 723,116 -0.06(-1.68%)
Apr 04, 2017 3.526 3.594 3.526 3.571 488,737 +0.05(+1.35%)
Apr 03, 2017 3.549 3.560 3.511 3.523 658,073 -0.03(-0.71%)
Mar 31, 2017 3.554 3.576 3.498 3.549 467,898 -0.01(-0.28%)
Mar 30, 2017 3.498 3.601 3.483 3.559 619,767 +0.06(+1.72%)
Mar 29, 2017 3.441 3.521 3.428 3.498 450,955 +0.05(+1.52%)
Mar 28, 2017 3.413 3.483 3.399 3.446 291,533 +0.02(+0.51%)
Mar 27, 2017 3.341 3.456 3.323 3.428 263,242 +0.05(+1.41%)
Mar 24, 2017 3.481 3.536 3.351 3.381 490,396 -0.09(-2.67%)
Mar 23, 2017 3.413 3.526 3.378 3.473 498,747 +0.07(+1.98%)
Mar 22, 2017 3.356 3.438 3.341 3.406 524,474 +0.05(+1.42%)
Mar 21, 2017 3.571 3.606 3.356 3.358 696,331 -0.21(-5.96%)
Mar 20, 2017 3.561 3.634 3.541 3.571 660,558 +0.03(+0.78%)
Mar 17, 2017 3.318 3.671 3.308 3.544 2,092,426 +0.23(+6.79%)
Mar 16, 2017 3.323 3.323 3.281 3.318 297,747 +0.01(+0.38%)
Mar 15, 2017 3.291 3.351 3.271 3.306 333,476 +0.04(+1.23%)
Mar 14, 2017 3.256 3.298 3.218 3.266 186,182 -0.02(-0.68%)
Mar 13, 2017 3.293 3.243 3.288 264,500 +0.05(+1.55%)
Mar 10, 2017 3.271 3.283 3.218 3.238 373,516 -0.00(-0.15%)
Mar 09, 2017 3.293 3.308 3.236 3.243 426,775 -0.05(-1.44%)
Mar 08, 2017 3.303 3.328 3.283 3.291 252,480 +0.00(+0.08%)
Mar 07, 2017 3.278 3.298 3.261 3.288 215,725 -0.00(-0.08%)
Mar 06, 2017 3.348 3.351 3.278 3.291 366,942 -0.08(-2.23%)
Mar 03, 2017 3.371 3.408 3.346 3.366 296,856 -0.01(-0.22%)
Mar 02, 2017 3.406 3.416 3.343 3.373 331,518 -0.04(-1.03%)
Mar 01, 2017 3.376 3.421 3.366 3.408 590,132 +0.10(+2.95%)
Feb 28, 2017 3.418 3.421 3.283 3.311 617,357 -0.12(-3.43%)
Feb 27, 2017 3.403 3.438 3.381 3.428 1,065,080 +0.04(+1.11%)
Feb 24, 2017 3.289 3.398 3.269 3.391 713,526 +0.10(+2.95%)
Feb 23, 2017 3.324 3.326 3.224 3.294 491,391 -0.01(-0.30%)
Feb 22, 2017 3.316 3.339 3.284 3.304 404,956 -0.01(-0.30%)
Feb 21, 2017 3.334 3.346 3.299 3.314 333,568 +0.00(+0.15%)
Feb 17, 2017 3.309 3.309 3.309 0 +0.02(+0.61%)
Feb 16, 2017 3.284 3.299 3.254 3.289 340,311 +0.00(+0.00%)
Feb 15, 2017 3.284 3.296 3.239 3.289 349,402 +0.01(+0.23%)
Feb 14, 2017 3.256 3.286 3.197 3.281 551,681 +0.01(+0.38%)
Feb 13, 2017 3.304 3.366 3.256 3.269 411,659 -0.02(-0.68%)
Feb 10, 2017 3.259 3.299 3.229 3.291 325,452 +0.06(+1.93%)
Feb 09, 2017 3.204 3.266 3.202 3.229 347,869 +0.02(+0.54%)
Feb 08, 2017 3.236 3.264 3.159 3.211 343,510 -0.05(-1.53%)
Feb 07, 2017 3.246 3.261 3.182 3.261 646,028 +0.03(+0.92%)
Feb 06, 2017 3.239 3.291 3.216 3.231 407,135 -0.04(-1.22%)
Feb 03, 2017 3.209 3.281 3.209 3.271 366,609 +0.07(+2.26%)
Feb 02, 2017 3.256 3.271 3.195 3.199 499,619 -0.09(-2.80%)
Feb 01, 2017 3.256 3.311 3.246 3.291 449,945 +0.05(+1.69%)
Jan 31, 2017 3.261 3.289 3.215 3.236 424,045 -0.01(-0.23%)
Jan 30, 2017 3.314 3.314 3.219 3.244 450,331 -0.10(-2.91%)
Jan 27, 2017 3.353 3.358 3.319 3.341 324,577 -0.01(-0.37%)
Jan 26, 2017 3.363 3.376 3.309 3.353 357,389 -0.01(-0.30%)
Jan 25, 2017 3.391 3.391 3.309 3.363 833,139 -0.02(-0.74%)
Jan 24, 2017 3.326 3.423 3.326 3.388 330,228 +0.06(+1.80%)
Jan 23, 2017 3.324 3.346 3.314 3.329 369,928 +0.01(+0.22%)
Jan 20, 2017 3.324 3.352 3.304 3.321 383,434 +0.01(+0.30%)
Jan 19, 2017 3.351 3.351 3.289 3.311 351,766 -0.03(-0.89%)
Jan 18, 2017 3.314 3.351 3.314 3.341 434,071 +0.03(+0.83%)
Jan 17, 2017 3.358 3.368 3.306 3.314 674,938 -0.05(-1.48%)
Jan 13, 2017 3.363 3.363 3.363 0 +0.02(+0.67%)
Jan 12, 2017 3.421 3.423 3.291 3.341 495,738 -0.09(-2.76%)
Jan 11, 2017 3.431 3.461 3.396 3.436 496,605 +0.00(+0.15%)
Jan 10, 2017 3.401 3.456 3.386 3.431 450,636 +0.06(+1.70%)
Jan 09, 2017 3.411 3.418 3.346 3.373 496,328 -0.05(-1.60%)
Jan 06, 2017 3.458 3.477 3.416 3.428 428,629 -0.00(-0.15%)
Jan 05, 2017 3.520 3.523 3.388 3.433 598,152 -0.11(-3.03%)
Jan 04, 2017 3.503 3.573 3.488 3.540 796,261 +0.06(+1.86%)
Jan 03, 2017 3.500 3.535 3.441 3.476 573,263 +0.01(+0.36%)
Dec 30, 2016 3.463 3.463 3.463 0 -0.08(-2.18%)
Dec 29, 2016 3.538 3.595 3.500 3.540 552,829 -0.00(-0.07%)
Dec 28, 2016 3.498 3.548 3.491 3.543 694,895 +0.04(+1.21%)
Dec 27, 2016 3.443 3.548 3.441 3.500 472,173 +0.03(+1.01%)
Dec 23, 2016 3.466 3.466 3.466 0 +0.03(+0.80%)
Dec 22, 2016 3.585 3.585 3.426 3.438 857,157 -0.09(-2.47%)
Dec 21, 2016 3.573 3.578 3.515 3.525 459,053 -0.06(-1.74%)
Dec 20, 2016 3.510 3.643 3.493 3.588 1,030,939 +0.08(+2.27%)
Dec 19, 2016 3.538 3.583 3.481 3.508 1,045,485 -0.01(-0.28%)
Dec 16, 2016 3.423 3.518 3.398 3.518 3,105,261 +0.11(+3.29%)
Dec 15, 2016 3.301 3.446 3.301 3.406 1,526,321 +0.08(+2.47%)
Dec 14, 2016 3.398 3.408 3.299 3.324 1,832,632 -0.08(-2.49%)
Dec 13, 2016 3.425 3.485 3.336 3.408 2,183,487 +0.04(+1.27%)
Dec 12, 2016 3.489 3.517 3.344 3.366 2,109,975 -0.09(-2.65%)
Dec 09, 2016 3.538 3.538 3.419 3.457 1,653,915 -0.03(-0.86%)
Dec 08, 2016 3.378 3.489 3.350 3.487 1,720,174 +0.15(+4.48%)
Dec 07, 2016 3.376 3.436 3.295 3.338 1,630,567 +0.04(+1.23%)
Dec 06, 2016 3.255 3.349 3.216 3.297 1,146,427 +0.09(+2.79%)
Dec 05, 2016 3.223 3.265 3.191 3.208 1,507,968 +0.07(+2.24%)
Dec 02, 2016 3.171 3.199 3.073 3.137 1,153,174 -0.03(-1.01%)
Dec 01, 2016 3.095 3.197 3.016 3.169 2,188,651 +0.24(+8.16%)
Nov 30, 2016 2.962 2.977 2.920 2.930 614,793 +0.00(+0.15%)
Nov 29, 2016 2.924 2.992 2.922 2.926 724,310 +0.01(+0.51%)
Nov 28, 2016 3.009 3.011 2.879 2.911 900,798 -0.09(-3.04%)
Nov 25, 2016 2.937 3.045 2.937 3.002 736,711 +0.03(+1.07%)
Nov 23, 2016 2.971 2.971 2.971 0 +0.02(+0.72%)
Nov 22, 2016 2.962 2.977 2.909 2.949 1,180,310 +0.03(+0.87%)
Nov 21, 2016 2.881 2.937 2.881 2.924 894,459 +0.05(+1.62%)
Nov 18, 2016 2.917 2.956 2.854 2.877 889,230 -0.02(-0.66%)
Nov 17, 2016 2.928 2.982 2.890 2.896 803,760 -0.03(-1.09%)
Nov 16, 2016 2.890 2.977 2.890 2.928 1,537,648 +0.06(+2.00%)
Nov 15, 2016 2.788 2.883 2.758 2.871 993,270 +0.08(+2.89%)
Nov 14, 2016 2.656 2.811 2.461 2.790 2,406,171 +0.14(+5.29%)
Nov 11, 2016 2.524 2.730 2.516 2.650 944,829 +0.13(+4.97%)
Nov 10, 2016 2.390 2.546 2.376 2.524 764,590 +0.02(+0.93%)
Nov 09, 2016 2.301 2.501 2.176 2.501 663,327 +0.08(+3.43%)
Nov 08, 2016 2.359 2.444 2.312 2.418 280,283 +0.06(+2.71%)
Nov 07, 2016 2.320 2.373 2.267 2.354 447,966 +0.08(+3.65%)
Nov 04, 2016 2.276 2.322 2.269 2.271 313,179 +0.00(+0.09%)
Nov 03, 2016 2.267 2.312 2.263 2.269 285,234 -0.02(-0.74%)
Nov 02, 2016 2.308 2.331 2.282 2.286 168,703 -0.03(-1.10%)
Nov 01, 2016 2.327 2.331 2.280 2.312 283,290 -0.02(-0.73%)
Oct 31, 2016 2.320 2.329 2.284 2.329 272,024 +0.02(+0.73%)
Oct 28, 2016 2.342 2.359 2.303 2.312 236,638 -0.04(-1.54%)
Oct 27, 2016 2.395 2.395 2.346 2.348 167,936 -0.03(-1.16%)
Oct 26, 2016 2.424 2.439 2.376 2.376 299,108 -0.06(-2.61%)
Oct 25, 2016 2.467 2.475 2.427 2.439 180,351 -0.02(-0.95%)
Oct 24, 2016 2.486 2.535 2.461 2.463 320,079 -0.01(-0.26%)
Oct 21, 2016 2.461 2.486 2.448 2.469 239,941 -0.02(-0.68%)
Oct 20, 2016 2.458 2.512 2.458 2.486 270,268 +0.01(+0.43%)
Oct 19, 2016 2.469 2.503 2.444 2.475 384,940 +0.01(+0.60%)
Oct 18, 2016 2.478 2.488 2.454 2.461 260,856 +0.01(+0.35%)
Oct 17, 2016 2.435 2.467 2.421 2.452 196,258 +0.01(+0.61%)
Oct 14, 2016 2.439 2.475 2.416 2.437 548,514 +0.01(+0.61%)
Oct 13, 2016 2.484 2.486 2.416 2.422 291,343 -0.09(-3.55%)
Oct 12, 2016 2.488 2.516 2.465 2.512 264,320 +0.03(+1.20%)
Oct 11, 2016 2.535 2.535 2.465 2.482 305,786 -0.06(-2.26%)
Oct 10, 2016 2.480 2.552 2.480 2.539 501,791 +0.07(+3.02%)
Oct 07, 2016 2.490 2.503 2.437 2.465 354,990 -0.02(-0.77%)
Oct 06, 2016 2.448 2.501 2.433 2.484 309,207 +0.05(+2.01%)
Oct 05, 2016 2.420 2.469 2.416 2.435 398,894 +0.03(+1.24%)
Oct 04, 2016 2.414 2.433 2.390 2.405 343,229 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.