Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.106 2.138 2.087 2.119 232,203 +0.02(+1.13%)
Sep 29, 2015 2.091 2.117 2.074 2.095 220,508 +0.01(+0.51%)
Sep 28, 2015 2.153 2.155 2.074 2.084 410,784 -0.09(-4.05%)
Sep 25, 2015 2.164 2.185 2.072 2.172 389,114 +0.03(+1.60%)
Sep 24, 2015 2.080 2.142 2.048 2.138 556,854 +0.05(+2.15%)
Sep 23, 2015 2.123 2.134 2.048 2.093 407,730 -0.02(-1.01%)
Sep 22, 2015 2.144 2.150 2.102 2.114 323,629 -0.05(-2.09%)
Sep 21, 2015 2.220 2.220 2.149 2.159 273,757 -0.04(-1.95%)
Sep 18, 2015 2.174 2.204 2.155 2.202 578,841 +0.00(+0.00%)
Sep 17, 2015 2.198 2.220 2.177 2.202 348,866 +0.01(+0.39%)
Sep 16, 2015 2.140 2.209 2.127 2.194 263,936 +0.06(+2.92%)
Sep 15, 2015 2.072 2.151 2.072 2.132 370,630 +0.06(+2.90%)
Sep 14, 2015 2.112 2.112 2.039 2.072 495,654 -0.05(-2.13%)
Sep 11, 2015 2.177 2.181 2.067 2.117 406,648 -0.07(-3.24%)
Sep 10, 2015 2.157 2.192 2.140 2.187 233,644 +0.03(+1.49%)
Sep 09, 2015 2.215 2.224 2.151 2.155 400,777 -0.04(-1.76%)
Sep 08, 2015 2.159 2.211 2.159 2.194 373,623 +0.07(+3.33%)
Sep 04, 2015 2.132 2.123 2.123 2.123 434,608 -0.03(-1.20%)
Sep 03, 2015 2.114 2.265 2.112 2.149 1,133,406 +0.04(+1.83%)
Sep 02, 2015 2.134 2.136 2.059 2.110 334,578 +0.02(+0.82%)
Sep 01, 2015 2.104 2.146 2.087 2.093 409,945 -0.07(-3.17%)
Aug 31, 2015 2.138 2.194 2.119 2.162 450,641 +0.02(+0.80%)
Aug 28, 2015 2.061 2.164 2.061 2.144 369,897 +0.07(+3.31%)
Aug 27, 2015 2.025 2.123 1.999 2.076 414,001 +0.06(+2.96%)
Aug 26, 2015 2.014 2.035 1.948 2.016 467,641 +0.03(+1.72%)
Aug 25, 2015 2.225 2.225 1.978 1.982 395,524 -0.17(-7.92%)
Aug 24, 2015 2.127 2.210 2.061 2.153 744,306 -0.07(-3.16%)
Aug 21, 2015 2.008 2.255 1.993 2.223 909,045 +0.18(+8.76%)
Aug 20, 2015 2.065 2.072 2.037 2.044 330,712 -0.04(-2.04%)
Aug 19, 2015 2.095 2.125 2.063 2.086 319,657 -0.03(-1.31%)
Aug 18, 2015 2.104 2.123 2.059 2.114 339,927 +0.01(+0.41%)
Aug 17, 2015 2.001 2.110 1.942 2.106 676,988 +0.10(+4.88%)
Aug 14, 2015 2.040 2.078 1.993 2.008 394,384 -0.03(-1.57%)
Aug 13, 2015 2.208 2.227 2.035 2.040 531,163 -0.18(-7.98%)
Aug 12, 2015 2.133 2.240 2.133 2.216 507,965 +0.05(+2.46%)
Aug 11, 2015 2.242 2.273 2.095 2.163 406,067 -0.19(-7.89%)
Aug 10, 2015 2.317 2.355 2.312 2.349 514,224 +0.03(+1.38%)
Aug 07, 2015 2.272 2.342 2.272 2.317 293,152 +0.03(+1.12%)
Aug 06, 2015 2.308 2.315 2.270 2.291 270,156 -0.02(-0.83%)
Aug 05, 2015 2.349 2.385 2.293 2.310 243,294 -0.05(-2.08%)
Aug 04, 2015 2.340 2.383 2.310 2.359 196,448 +0.01(+0.27%)
Aug 03, 2015 2.425 2.434 2.321 2.353 315,932 -0.09(-3.50%)
Jul 31, 2015 2.417 2.455 2.408 2.438 247,155 +0.01(+0.26%)
Jul 30, 2015 2.404 2.436 2.370 2.432 363,557 +0.02(+0.88%)
Jul 29, 2015 2.466 2.488 2.408 2.410 254,939 -0.07(-2.67%)
Jul 28, 2015 2.447 2.496 2.383 2.477 333,096 +0.03(+1.13%)
Jul 27, 2015 2.374 2.470 2.364 2.449 235,355 +0.03(+1.06%)
Jul 24, 2015 2.562 2.562 2.396 2.423 439,362 -0.14(-5.64%)
Jul 23, 2015 2.581 2.581 2.485 2.568 281,065 -0.01(-0.41%)
Jul 22, 2015 2.579 2.592 2.564 2.579 222,588 -0.02(-0.66%)
Jul 21, 2015 2.562 2.609 2.562 2.596 224,854 +0.03(+1.08%)
Jul 20, 2015 2.609 2.632 2.566 2.568 158,207 -0.05(-1.87%)
Jul 17, 2015 2.662 2.662 2.587 2.617 258,951 -0.05(-1.84%)
Jul 16, 2015 2.666 2.683 2.638 2.666 317,218 +0.01(+0.40%)
Jul 15, 2015 2.724 2.739 2.641 2.656 215,653 -0.07(-2.73%)
Jul 14, 2015 2.722 2.740 2.706 2.730 245,940 -0.00(-0.08%)
Jul 13, 2015 2.709 2.745 2.672 2.732 429,968 +0.04(+1.34%)
Jul 10, 2015 2.609 2.707 2.602 2.696 412,505 +0.09(+3.27%)
Jul 09, 2015 2.666 2.681 2.598 2.611 462,184 -0.01(-0.41%)
Jul 08, 2015 2.628 2.675 2.611 2.621 1,223,030 -0.03(-1.28%)
Jul 07, 2015 2.696 2.701 2.645 2.656 509,987 -0.03(-1.27%)
Jul 06, 2015 2.754 2.754 2.636 2.690 704,395 -0.10(-3.59%)
Jul 02, 2015 2.818 2.790 2.790 2.790 346,276 -0.01(-0.53%)
Jul 01, 2015 2.762 2.815 2.749 2.805 405,889 +0.06(+2.25%)
Jun 30, 2015 2.747 2.758 2.696 2.743 343,737 +0.03(+1.02%)
Jun 29, 2015 2.813 2.835 2.711 2.715 300,284 -0.13(-4.43%)
Jun 26, 2015 2.854 2.877 2.811 2.841 1,060,918 -0.00(-0.15%)
Jun 25, 2015 2.835 2.864 2.818 2.845 328,117 +0.01(+0.38%)
Jun 24, 2015 2.852 2.877 2.792 2.835 330,266 -0.03(-1.04%)
Jun 23, 2015 2.788 2.869 2.781 2.864 493,748 +0.06(+2.13%)
Jun 22, 2015 2.794 2.815 2.777 2.805 197,119 +0.03(+1.15%)
Jun 19, 2015 2.843 2.860 2.771 2.773 880,752 -0.06(-2.25%)
Jun 18, 2015 2.871 2.885 2.826 2.837 479,752 -0.03(-0.89%)
Jun 17, 2015 2.826 2.888 2.826 2.862 462,611 +0.05(+1.67%)
Jun 16, 2015 2.796 2.835 2.734 2.815 442,764 +0.01(+0.23%)
Jun 15, 2015 2.811 2.828 2.747 2.809 675,820 +0.01(+0.53%)
Jun 12, 2015 2.826 2.843 2.788 2.794 456,451 -0.03(-1.13%)
Jun 11, 2015 2.779 2.826 2.775 2.826 775,874 +0.06(+2.16%)
Jun 10, 2015 2.854 2.922 2.754 2.766 1,346,610 -0.09(-3.06%)
Jun 09, 2015 2.771 2.873 2.764 2.854 817,305 +0.09(+3.24%)
Jun 08, 2015 2.779 2.830 2.758 2.764 922,586 -0.01(-0.46%)
Jun 05, 2015 2.724 2.796 2.717 2.777 546,938 +0.05(+1.96%)
Jun 04, 2015 2.694 2.730 2.675 2.724 410,346 +0.01(+0.47%)
Jun 03, 2015 2.713 2.760 2.680 2.711 569,896 +0.00(+0.00%)
Jun 02, 2015 2.668 2.713 2.641 2.711 454,466 +0.04(+1.52%)
Jun 01, 2015 2.560 2.695 2.515 2.670 1,201,179 +0.11(+4.42%)
May 29, 2015 2.504 2.560 2.415 2.558 1,127,452 +0.08(+3.27%)
May 28, 2015 2.455 2.481 2.451 2.477 204,659 +0.01(+0.52%)
May 27, 2015 2.449 2.470 2.421 2.464 429,149 +0.02(+0.69%)
May 26, 2015 2.464 2.493 2.397 2.447 568,590 -0.03(-1.20%)
May 22, 2015 2.502 2.476 2.476 2.476 260,819 -0.03(-1.02%)
May 21, 2015 2.506 2.529 2.487 2.502 379,560 +0.00(+0.00%)
May 20, 2015 2.438 2.506 2.402 2.502 609,713 +0.07(+2.97%)
May 19, 2015 2.343 2.436 2.334 2.430 929,167 +0.09(+3.80%)
May 18, 2015 2.373 2.382 2.313 2.341 787,844 -0.03(-1.34%)
May 15, 2015 2.351 2.379 2.307 2.373 272,483 +0.03(+1.27%)
May 14, 2015 2.387 2.392 2.281 2.343 363,831 -0.03(-1.07%)
May 13, 2015 2.286 2.398 2.269 2.368 513,229 +0.10(+4.59%)
May 12, 2015 2.127 2.288 2.124 2.264 550,993 +0.07(+3.39%)
May 11, 2015 2.192 2.252 2.177 2.190 557,884 +0.00(+0.10%)
May 08, 2015 2.241 2.260 2.171 2.188 419,603 -0.04(-1.81%)
May 07, 2015 2.211 2.241 2.163 2.228 498,414 +0.01(+0.48%)
May 06, 2015 2.211 2.238 2.177 2.218 469,663 +0.02(+0.87%)
May 05, 2015 2.239 2.269 2.182 2.199 305,101 -0.05(-2.17%)
May 04, 2015 2.241 2.309 2.239 2.247 405,661 +0.02(+0.76%)
May 01, 2015 2.309 2.327 2.218 2.230 486,411 -0.07(-3.22%)
Apr 30, 2015 2.370 2.370 2.286 2.305 498,622 -0.06(-2.69%)
Apr 29, 2015 2.438 2.449 2.364 2.368 328,014 -0.09(-3.62%)
Apr 28, 2015 2.385 2.468 2.385 2.457 413,999 +0.08(+3.21%)
Apr 27, 2015 2.385 2.453 2.375 2.381 436,209 +0.01(+0.45%)
Apr 24, 2015 2.364 2.396 2.351 2.370 292,933 +0.01(+0.27%)
Apr 23, 2015 2.381 2.417 2.358 2.364 278,487 -0.02(-0.71%)
Apr 22, 2015 2.322 2.402 2.298 2.381 299,413 +0.07(+3.03%)
Apr 21, 2015 2.328 2.366 2.294 2.311 312,483 -0.01(-0.37%)
Apr 20, 2015 2.294 2.362 2.294 2.320 384,300 +0.03(+1.39%)
Apr 17, 2015 2.258 2.307 2.243 2.288 395,530 +0.01(+0.47%)
Apr 16, 2015 2.286 2.322 2.271 2.277 491,297 -0.01(-0.46%)
Apr 15, 2015 2.300 2.343 2.284 2.288 930,044 -0.00(-0.09%)
Apr 14, 2015 2.305 2.330 2.284 2.290 498,726 -0.01(-0.64%)
Apr 13, 2015 2.303 2.332 2.296 2.305 422,371 +0.00(+0.09%)
Apr 10, 2015 2.313 2.348 2.275 2.303 846,563 -0.01(-0.46%)
Apr 09, 2015 2.360 2.373 2.303 2.313 580,716 -0.05(-1.98%)
Apr 08, 2015 2.328 2.476 2.328 2.360 1,123,876 +0.04(+1.55%)
Apr 07, 2015 2.258 2.349 2.258 2.324 559,577 +0.07(+3.20%)
Apr 06, 2015 2.235 2.298 2.228 2.252 485,859 +0.01(+0.28%)
Apr 02, 2015 2.235 2.245 2.245 2.245 560,313 +0.00(+0.19%)
Apr 01, 2015 2.161 2.245 2.161 2.241 531,420 +0.06(+2.92%)
Mar 31, 2015 2.182 2.188 2.108 2.177 704,457 -0.01(-0.68%)
Mar 30, 2015 2.313 2.313 2.148 2.192 936,926 -0.10(-4.44%)
Mar 27, 2015 2.451 2.457 2.254 2.294 946,693 -0.23(-9.15%)
Mar 26, 2015 2.462 2.538 2.440 2.525 632,262 -0.13(-4.80%)
Mar 25, 2015 2.727 2.727 2.640 2.652 448,929 -0.06(-2.04%)
Mar 24, 2015 2.674 2.718 2.631 2.708 584,999 -0.01(-0.23%)
Mar 23, 2015 2.616 2.716 2.616 2.714 616,854 +0.09(+3.39%)
Mar 20, 2015 2.652 2.672 2.608 2.625 902,717 -0.02(-0.64%)
Mar 19, 2015 2.621 2.667 2.597 2.642 441,303 -0.01(-0.40%)
Mar 18, 2015 2.521 2.667 2.521 2.652 753,763 +0.14(+5.48%)
Mar 17, 2015 2.549 2.578 2.502 2.515 708,041 -0.07(-2.87%)
Mar 16, 2015 2.697 2.725 2.559 2.589 948,618 -0.11(-3.93%)
Mar 13, 2015 2.718 2.758 2.572 2.695 911,127 +0.16(+6.27%)
Mar 12, 2015 2.470 2.542 2.451 2.536 376,089 +0.09(+3.55%)
Mar 11, 2015 2.409 2.453 2.387 2.449 407,694 +0.04(+1.67%)
Mar 10, 2015 2.498 2.498 2.390 2.409 371,155 -0.12(-4.62%)
Mar 09, 2015 2.500 2.527 2.459 2.525 261,309 +0.03(+1.36%)
Mar 06, 2015 2.525 2.551 2.476 2.491 329,764 -0.07(-2.57%)
Mar 05, 2015 2.589 2.591 2.529 2.557 203,717 -0.03(-1.31%)
Mar 04, 2015 2.523 2.599 2.525 2.591 369,608 +0.07(+2.60%)
Mar 03, 2015 2.574 2.582 2.523 2.525 218,512 -0.06(-2.38%)
Mar 02, 2015 2.612 2.619 2.561 2.587 276,185 -0.02(-0.81%)
Feb 27, 2015 2.648 2.669 2.602 2.608 265,200 -0.05(-1.99%)
Feb 26, 2015 2.616 2.678 2.595 2.661 344,823 +0.03(+1.29%)
Feb 25, 2015 2.587 2.627 2.566 2.627 316,655 +0.03(+1.22%)
Feb 24, 2015 2.578 2.593 2.560 2.595 210,244 +0.01(+0.41%)
Feb 23, 2015 2.616 2.616 2.553 2.585 347,190 -0.04(-1.61%)
Feb 20, 2015 2.642 2.642 2.593 2.627 350,090 -0.01(-0.56%)
Feb 19, 2015 2.608 2.684 2.595 2.642 426,715 +0.03(+1.29%)
Feb 18, 2015 2.578 2.615 2.578 2.608 406,436 +0.01(+0.24%)
Feb 17, 2015 2.553 2.619 2.532 2.602 407,421 +0.05(+1.90%)
Feb 13, 2015 2.473 2.553 2.553 2.553 493,359 +0.09(+3.51%)
Feb 12, 2015 2.509 2.509 2.441 2.467 311,958 -0.03(-1.18%)
Feb 11, 2015 2.469 2.511 2.443 2.496 266,091 +0.01(+0.60%)
Feb 10, 2015 2.534 2.534 2.437 2.481 411,815 -0.00(-0.08%)
Feb 09, 2015 2.502 2.545 2.477 2.483 346,342 -0.02(-0.76%)
Feb 06, 2015 2.494 2.519 2.458 2.502 385,422 +0.02(+0.85%)
Feb 05, 2015 2.414 2.490 2.414 2.481 341,797 +0.07(+2.98%)
Feb 04, 2015 2.403 2.437 2.370 2.410 410,729 -0.03(-1.30%)
Feb 03, 2015 2.410 2.479 2.403 2.441 549,211 +0.06(+2.66%)
Feb 02, 2015 2.323 2.389 2.298 2.378 417,369 +0.06(+2.55%)
Jan 30, 2015 2.367 2.367 2.313 2.319 347,579 -0.07(-3.09%)
Jan 29, 2015 2.325 2.416 2.313 2.393 547,387 +0.06(+2.72%)
Jan 28, 2015 2.439 2.446 2.325 2.329 415,360 -0.11(-4.33%)
Jan 27, 2015 2.389 2.452 2.389 2.435 396,777 +0.01(+0.44%)
Jan 26, 2015 2.443 2.479 2.384 2.424 538,273 -0.03(-1.12%)
Jan 23, 2015 2.511 2.511 2.446 2.452 219,338 -0.06(-2.35%)
Jan 22, 2015 2.443 2.526 2.416 2.511 436,241 +0.09(+3.66%)
Jan 21, 2015 2.414 2.477 2.410 2.422 271,328 -0.00(-0.17%)
Jan 20, 2015 2.469 2.486 2.384 2.427 558,254 -0.06(-2.46%)
Jan 16, 2015 2.481 2.545 2.438 2.488 828,365 -0.01(-0.25%)
Jan 15, 2015 2.559 2.574 2.473 2.494 446,833 -0.04(-1.75%)
Jan 14, 2015 2.505 2.553 2.460 2.538 423,208 -0.00(-0.08%)
Jan 13, 2015 2.549 2.606 2.486 2.540 658,494 +0.01(+0.58%)
Jan 12, 2015 2.557 2.574 2.494 2.526 386,569 -0.02(-0.91%)
Jan 09, 2015 2.614 2.614 2.532 2.549 383,431 -0.05(-2.11%)
Jan 08, 2015 2.572 2.638 2.564 2.604 492,420 +0.06(+2.32%)
Jan 07, 2015 2.562 2.587 2.513 2.545 541,619 +0.00(+0.00%)
Jan 06, 2015 2.623 2.642 2.513 2.545 624,329 -0.07(-2.74%)
Jan 05, 2015 2.713 2.731 2.566 2.616 575,154 -0.12(-4.39%)
Jan 02, 2015 2.747 2.779 2.642 2.737 662,101 -0.01(-0.38%)
Dec 31, 2014 2.798 2.747 2.747 2.747 566,344 -0.05(-1.81%)
Dec 30, 2014 2.754 2.827 2.754 2.798 563,747 +0.03(+0.99%)
Dec 29, 2014 2.743 2.794 2.739 2.770 336,100 +0.02(+0.84%)
Dec 26, 2014 2.783 2.823 2.743 2.747 292,527 -0.01(-0.53%)
Dec 24, 2014 2.724 2.762 2.762 2.762 430,326 +0.05(+1.79%)
Dec 23, 2014 2.792 2.815 2.701 2.713 668,869 -0.04(-1.53%)
Dec 22, 2014 2.785 2.802 2.646 2.756 1,629,104 -0.02(-0.76%)
Dec 19, 2014 2.711 2.783 2.678 2.777 2,102,123 +0.07(+2.41%)
Dec 18, 2014 2.699 2.741 2.639 2.711 996,064 +0.05(+1.90%)
Dec 17, 2014 2.490 2.667 2.460 2.661 730,242 +0.19(+7.59%)
Dec 16, 2014 2.365 2.498 2.344 2.473 1,129,124 +0.02(+0.86%)
Dec 15, 2014 2.513 2.553 2.429 2.452 794,621 -0.06(-2.27%)
Dec 12, 2014 2.587 2.602 2.481 2.509 940,998 -0.10(-3.96%)
Dec 11, 2014 2.549 2.657 2.549 2.612 576,936 +0.07(+2.74%)
Dec 10, 2014 2.671 2.678 2.540 2.543 890,004 -0.14(-5.12%)
Dec 09, 2014 2.502 2.680 2.494 2.680 694,726 +0.12(+4.87%)
Dec 08, 2014 2.549 2.608 2.538 2.555 773,071 -0.01(-0.25%)
Dec 05, 2014 2.488 2.583 2.488 2.562 583,168 +0.07(+2.79%)
Dec 04, 2014 2.585 2.585 2.467 2.492 1,095,210 -0.11(-4.37%)
Dec 03, 2014 2.418 2.627 2.384 2.606 2,404,200 +0.20(+8.43%)
Dec 02, 2014 2.359 2.456 2.329 2.403 1,595,948 +0.09(+3.73%)
Dec 01, 2014 2.348 2.353 2.230 2.317 1,004,031 -0.04(-1.61%)
Nov 28, 2014 2.494 2.494 2.355 2.355 419,791 -0.14(-5.66%)
Nov 26, 2014 2.473 2.496 2.496 2.496 462,554 +0.02(+0.85%)
Nov 25, 2014 2.546 2.559 2.471 2.475 516,226 -0.07(-2.87%)
Nov 24, 2014 2.536 2.559 2.523 2.548 444,409 +0.02(+0.91%)
Nov 21, 2014 2.557 2.561 2.521 2.525 680,939 -0.00(-0.08%)
Nov 20, 2014 2.521 2.542 2.508 2.527 573,698 -0.00(-0.08%)
Nov 19, 2014 2.563 2.582 2.488 2.529 628,083 -0.03(-1.14%)
Nov 18, 2014 2.554 2.569 2.519 2.559 838,993 +0.01(+0.41%)
Nov 17, 2014 2.592 2.592 2.519 2.548 559,201 -0.05(-1.77%)
Nov 14, 2014 2.544 2.605 2.515 2.594 821,451 +0.05(+1.97%)
Nov 13, 2014 2.611 2.633 2.540 2.544 783,359 -0.07(-2.56%)
Nov 12, 2014 2.602 2.617 2.592 2.611 733,313 +0.00(+0.00%)
Nov 11, 2014 2.726 2.734 2.589 2.611 967,851 -0.11(-4.21%)
Nov 10, 2014 2.830 2.841 2.699 2.726 586,745 -0.10(-3.48%)
Nov 07, 2014 2.747 2.878 2.715 2.824 945,507 +0.09(+3.21%)
Nov 06, 2014 2.705 2.736 2.659 2.736 785,499 +0.04(+1.47%)
Nov 05, 2014 2.740 2.740 2.678 2.696 469,076 -0.02(-0.69%)
Nov 04, 2014 2.726 2.761 2.657 2.715 603,722 -0.03(-0.91%)
Nov 03, 2014 2.778 2.799 2.715 2.740 793,801 -0.04(-1.50%)
Oct 31, 2014 2.728 2.799 2.709 2.782 868,050 +0.10(+3.58%)
Oct 30, 2014 2.621 2.705 2.621 2.686 483,406 +0.05(+1.82%)
Oct 29, 2014 2.659 2.678 2.613 2.638 410,833 -0.03(-0.94%)
Oct 28, 2014 2.506 2.663 2.504 2.663 694,948 +0.17(+6.87%)
Oct 27, 2014 2.521 2.511 2.511 2.492 1,237,608 -0.02(-0.75%)
Oct 24, 2014 2.546 2.557 2.471 2.511 681,581 -0.02(-0.91%)
Oct 23, 2014 2.492 2.547 2.471 2.534 966,415 +0.07(+2.88%)
Oct 22, 2014 2.554 2.554 2.456 2.463 484,818 -0.08(-3.20%)
Oct 21, 2014 2.523 2.563 2.494 2.544 573,890 +0.04(+1.58%)
Oct 20, 2014 2.477 2.519 2.471 2.504 561,221 +0.03(+1.10%)
Oct 17, 2014 2.561 2.569 2.465 2.477 877,779 -0.05(-1.82%)
Oct 16, 2014 2.496 2.579 2.492 2.523 738,244 -0.02(-0.82%)
Oct 15, 2014 2.452 2.560 2.431 2.544 844,647 +0.07(+2.70%)
Oct 14, 2014 2.477 2.567 2.435 2.477 705,467 +0.03(+1.19%)
Oct 13, 2014 2.433 2.511 2.425 2.448 662,114 +0.01(+0.26%)
Oct 10, 2014 2.456 2.515 2.433 2.442 915,401 -0.03(-1.27%)
Oct 09, 2014 2.523 2.527 2.458 2.473 871,344 -0.05(-1.91%)
Oct 08, 2014 2.446 2.525 2.414 2.521 940,388 +0.07(+2.72%)
Oct 07, 2014 2.467 2.492 2.423 2.454 1,171,848 -0.02(-0.76%)
Oct 06, 2014 2.492 2.515 2.437 2.473 789,310 -0.01(-0.42%)
Oct 03, 2014 2.523 2.527 2.469 2.483 702,968 -0.01(-0.34%)
Oct 02, 2014 2.429 2.527 2.425 2.492 994,993 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.