Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.499 2.509 2.407 2.413 1,146,666 -0.08(-3.25%)
Sep 29, 2014 2.545 2.566 2.491 2.494 591,351 -0.09(-3.38%)
Sep 26, 2014 2.523 2.598 2.513 2.582 1,070,940 +0.07(+2.75%)
Sep 25, 2014 2.578 2.588 2.494 2.513 571,525 -0.08(-2.90%)
Sep 24, 2014 2.501 2.606 2.501 2.588 1,023,026 +0.09(+3.74%)
Sep 23, 2014 2.515 2.527 2.478 2.494 821,870 -0.03(-1.13%)
Sep 22, 2014 2.454 2.535 2.444 2.523 847,485 +0.06(+2.39%)
Sep 19, 2014 2.561 2.581 2.432 2.464 2,174,338 -0.09(-3.65%)
Sep 18, 2014 2.584 2.602 2.557 2.557 835,414 -0.01(-0.55%)
Sep 17, 2014 2.632 2.645 2.563 2.572 951,024 -0.06(-2.46%)
Sep 16, 2014 2.675 2.675 2.632 2.637 878,357 -0.04(-1.44%)
Sep 15, 2014 2.693 2.697 2.641 2.675 840,992 -0.01(-0.45%)
Sep 12, 2014 2.744 2.744 2.675 2.687 567,795 -0.05(-1.85%)
Sep 11, 2014 2.762 2.787 2.730 2.738 533,706 -0.03(-1.24%)
Sep 10, 2014 2.724 2.780 2.722 2.773 613,502 +0.05(+2.02%)
Sep 09, 2014 2.803 2.837 2.718 2.718 954,222 -0.09(-3.04%)
Sep 08, 2014 2.785 2.848 2.762 2.803 748,361 +0.02(+0.66%)
Sep 05, 2014 2.750 2.825 2.718 2.785 1,178,164 +0.03(+1.11%)
Sep 04, 2014 2.811 2.848 2.747 2.754 823,200 -0.06(-2.02%)
Sep 03, 2014 2.850 2.876 2.783 2.811 1,510,276 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.