Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1028	1071	1028	1070	1,050,541	+35.65(+3.45%)
Jun 14, 2024	1023	1040	1021	1034	621,675	-2.51(-0.24%)
Jun 13, 2024	1025	1043	1020	1037	959,614	+0.87(+0.08%)
Jun 12, 2024	1009	1039	1004	1036	1,508,652	+37.81(+3.79%)
Jun 11, 2024	997.18	999.13	977.72	997.88	713,469	-3.32(-0.33%)
Jun 10, 2024	953.47	1007	953.24	1001	1,061,179	+40.28(+4.19%)
Jun 07, 2024	970.45	970.45	953.68	960.92	582,445	+0.53(+0.06%)
Jun 06, 2024	960.23	972.47	952.48	960.39	805,960	-9.51(-0.98%)
Jun 05, 2024	947.07	970.74	945.44	969.91	1,167,802	+48.90(+5.31%)
Jun 04, 2024	930.28	935.22	908.56	921.01	668,466	-12.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices