Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4560 +0.0180 (+4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4359	0.4660	0.4350	0.4560	178,753	+0.02(+4.11%)
Jun 11, 2024	0.4200	0.4501	0.4200	0.4380	195,715	+0.01(+1.15%)
Jun 10, 2024	0.4164	0.4800	0.4000	0.4330	658,456	+0.02(+5.33%)
Jun 07, 2024	0.4100	0.4488	0.3870	0.4111	377,743	-0.00(-0.48%)
Jun 06, 2024	0.4400	0.4520	0.3800	0.4131	614,560	-0.02(-5.36%)
Jun 05, 2024	0.4417	0.4988	0.4200	0.4365	343,893	-0.00(-0.64%)
Jun 04, 2024	0.5300	0.5300	0.4136	0.4393	680,532	-0.06(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices