Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1154 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1200	0.1241	0.1145	0.1154	4,952,738	-0.01(-4.55%)
Jun 10, 2024	0.1160	0.1262	0.1106	0.1209	11,304,045	+0.01(+9.21%)
Jun 07, 2024	0.1175	0.1175	0.1061	0.1107	12,020,936	-0.00(-2.12%)
Jun 06, 2024	0.1195	0.1209	0.1101	0.1131	13,479,257	-0.01(-8.42%)
Jun 05, 2024	0.1260	0.1311	0.1195	0.1235	12,097,776	-0.01(-5.44%)
Jun 04, 2024	0.1413	0.1450	0.1260	0.1306	20,134,358	-0.02(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascent Solar Technologies (NQ: ASTI )

Historical Prices