Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0550 0.0400 0.0500 1,565,407 +0.01(+25.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 101,011 +0.00(+14.29%)
Aug 29, 2023 0.0400 0.0400 0.0300 0.0350 888,029 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 51,111 -0.00(-12.50%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 755,496 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0300 0.0400 4,090,125 -0.01(-27.27%)
Aug 23, 2023 0.0450 0.0550 0.0450 0.0550 423,840 +0.01(+22.22%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 177,229 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0500 0.0400 0.0450 166,100 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0450 0.0450 499,000 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 97,890 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 73,000 -0.00(-9.09%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+10.00%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0500 113,640 +0.01(+11.11%)
Aug 09, 2023 0.0500 0.0500 0.0400 0.0450 255,900 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0450 0.0450 868,709 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0550 170,000 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0500 0.0600 530,067 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0600 0.0600 558,559 -0.01(-14.29%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0700 627,918 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0750 0.0700 0.0700 98,400 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0700 615,838 -0.00(-6.67%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 360,907 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0850 0.0750 0.0800 252,190 -0.01(-5.88%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0850 11,406 -0.00(-5.56%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0900 177,500 +0.00(+5.88%)
Jul 20, 2023 0.0950 0.0950 0.0800 0.0850 41,421 -0.00(-5.56%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 140,350 +0.01(+12.50%)
Jul 18, 2023 0.0800 0.0800 0.0750 0.0800 220,500 +0.01(+6.67%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 116,680 -0.01(-6.25%)
Jul 14, 2023 0.0950 0.0950 0.0750 0.0800 777,849 -0.01(-11.11%)
Jul 13, 2023 0.0950 0.0950 0.0850 0.0900 331,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0950 0.0800 0.0950 918,171 -0.01(-13.64%)
Jul 10, 2023 0.1050 0.1100 0.1050 0.1100 47,191 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1200 0.1050 0.1100 139,398 +0.01(+15.79%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.0950 99,500 -0.01(-5.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 121,000 +0.01(+5.26%)
Jul 04, 2023 0.1050 0.1050 0.0950 0.0950 32,700 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 77,250 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.1000 306,955 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 36,905 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 46,230 +0.01(+4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 88,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1100 0.1050 0.1050 21,769 -0.01(-4.55%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 15,250 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-4.35%)
Jun 13, 2023 0.1050 0.1200 0.1000 0.1150 487,175 +0.01(+4.55%)
Jun 12, 2023 0.1250 0.1250 0.1050 0.1100 68,686 -0.01(-8.33%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 2,755 +0.01(+9.09%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1100 97,545 -0.01(-4.35%)
Jun 07, 2023 0.1150 0.1150 0.1150 0.1150 59,249 -0.00(-4.17%)
Jun 06, 2023 0.1050 0.1200 0.1000 0.1200 118,985 +0.01(+9.09%)
Jun 05, 2023 0.1100 0.1200 0.1000 0.1100 302,048 +0.01(+4.76%)
Jun 02, 2023 0.1100 0.1100 0.1050 0.1050 23,960 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.