Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 145.00 145.00 145.00 0 +4.56(+3.25%)
Aug 15, 2017 140.44 140.44 140.44 0 +1.79(+1.29%)
Jul 31, 2017 138.65 138.65 138.65 0 -2.15(-1.53%)
Jul 27, 2017 140.80 140.80 140.80 14 +1.08(+0.77%)
Jul 26, 2017 139.72 139.72 139.72 139.72 100 +1.11(+0.80%)
Jul 25, 2017 138.61 138.61 138.61 138.61 195 -1.99(-1.42%)
Jul 20, 2017 140.60 140.60 140.60 0 -1.54(-1.08%)
Jul 19, 2017 141.72 142.14 141.72 142.14 200 +0.62(+0.44%)
Jul 11, 2017 141.52 141.52 141.52 0 -3.48(-2.40%)
Jul 03, 2017 145.00 145.00 145.00 145.00 0 +0.00(+0.00%)
Jun 26, 2017 145.00 145.00 145.00 0 -0.70(-0.48%)
Jun 21, 2017 145.70 145.70 145.70 0 -4.30(-2.87%)
Jun 15, 2017 150.00 150.00 150.00 0 -4.50(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.