Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 161.08 161.08 161.08 0 +3.08(+1.95%)
Aug 24, 2016 158.00 158.00 158.00 0 -2.29(-1.43%)
Aug 23, 2016 160.29 160.29 160.29 160.29 100 +2.10(+1.33%)
Aug 09, 2016 158.19 158.19 158.19 0 +7.99(+5.32%)
Aug 02, 2016 150.20 150.20 150.20 0 -12.80(-7.85%)
Jul 11, 2016 163.00 163.00 163.00 0 +6.20(+3.95%)
Jul 07, 2016 156.80 156.80 156.80 0 +6.80(+4.53%)
Jun 27, 2016 150.00 150.00 150.00 0 -6.50(-4.15%)
Jun 20, 2016 156.50 156.50 156.50 0 +0.30(+0.19%)
Jun 15, 2016 156.20 156.20 156.20 0 +1.20(+0.77%)
Jun 14, 2016 155.00 155.00 155.00 155.00 106 +0.00(+0.00%)
Jun 13, 2016 155.00 155.00 155.00 155.00 124 +0.00(+0.00%)
Jun 10, 2016 155.00 155.00 155.00 155.00 101 -4.00(-2.52%)
Jun 08, 2016 159.00 159.00 159.00 0 +3.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.