Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 165.87 165.87 165.87 0 +5.87(+3.67%)
Aug 28, 2015 160.00 160.00 160.00 160.00 150 +2.50(+1.59%)
Aug 27, 2015 157.50 157.50 157.50 157.50 170 +20.74(+15.17%)
Aug 26, 2015 136.76 136.76 136.76 136.76 100 +1.76(+1.30%)
Aug 25, 2015 135.00 135.00 135.00 135.00 127 -6.69(-4.72%)
Aug 24, 2015 137.00 141.69 136.20 141.69 375 -9.27(-6.14%)
Aug 21, 2015 150.96 150.96 150.96 150.96 162 -7.89(-4.97%)
Jul 27, 2015 158.85 158.85 158.85 0 -9.65(-5.73%)
Jul 20, 2015 168.50 168.50 168.50 0 +1.50(+0.90%)
Jul 14, 2015 167.00 167.00 167.00 0 -18.80(-10.12%)
Jun 15, 2015 185.80 185.80 185.80 0 -1.20(-0.64%)
Jun 11, 2015 187.00 187.00 187.00 187.00 10 +0.70(+0.38%)
Jun 09, 2015 186.30 186.30 186.30 30 -6.70(-3.47%)
Jun 03, 2015 193.00 193.00 193.00 0 +1.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.