Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.990	2.020	1.930	2.010	505,729	+0.02(+1.01%)
Jun 14, 2024	2.030	2.055	1.990	1.990	426,015	-0.05(-2.45%)
Jun 13, 2024	2.110	2.135	2.030	2.040	633,934	-0.07(-3.32%)
Jun 12, 2024	2.140	2.240	2.100	2.110	550,639	+0.04(+1.93%)
Jun 11, 2024	2.050	2.110	2.045	2.070	489,726	+0.00(+0.00%)
Jun 10, 2024	2.130	2.135	2.055	2.070	342,247	-0.02(-0.96%)
Jun 07, 2024	2.220	2.230	2.090	2.090	350,422	-0.17(-7.52%)
Jun 06, 2024	2.170	2.295	2.150	2.260	679,748	+0.09(+4.15%)
Jun 05, 2024	2.020	2.200	2.010	2.170	837,665	+0.15(+7.43%)
Jun 04, 2024	2.000	2.040	1.950	2.020	798,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices