Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exela Technologies Inc (NQ: XELA )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.360	2.360	2.211	2.270	66,825	-0.13(-5.42%)
Jun 13, 2024	2.490	2.498	2.290	2.400	60,894	+0.04(+1.69%)
Jun 12, 2024	2.380	2.410	2.313	2.360	33,594	+0.05(+2.16%)
Jun 11, 2024	2.380	2.420	2.268	2.310	43,924	-0.11(-4.55%)
Jun 10, 2024	2.420	2.490	2.360	2.420	48,601	+0.07(+2.98%)
Jun 07, 2024	2.410	2.487	2.350	2.350	33,857	-0.12(-4.86%)
Jun 06, 2024	2.450	2.560	2.350	2.470	67,272	-0.02(-0.90%)
Jun 05, 2024	2.500	2.620	2.450	2.493	65,233	-0.03(-1.09%)
Jun 04, 2024	2.510	2.580	2.450	2.520	47,780	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exela Technologies Inc (NQ: XELA )

Historical Prices