Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.755 -0.055 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.850	3.860	3.730	3.755	74,960	-0.06(-1.44%)
Jun 11, 2024	3.770	3.810	3.731	3.810	57,570	+0.01(+0.26%)
Jun 10, 2024	3.750	3.810	3.680	3.800	60,754	+0.04(+1.06%)
Jun 07, 2024	3.670	3.850	3.660	3.760	124,667	+0.06(+1.76%)
Jun 06, 2024	3.650	3.716	3.610	3.695	170,647	+0.03(+0.96%)
Jun 05, 2024	3.760	3.789	3.650	3.660	125,112	-0.11(-2.92%)
Jun 04, 2024	3.800	3.810	3.710	3.770	72,280	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices