Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

136.53 +8.76 (+6.86%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	127.95	137.79	127.03	136.53	523,265	+8.76(+6.86%)
Jun 17, 2024	131.32	132.92	124.78	127.77	640,835	-1.83(-1.41%)
Jun 14, 2024	125.74	131.00	122.88	129.60	563,613	+4.80(+3.85%)
Jun 13, 2024	124.95	125.41	120.51	124.80	412,132	+8.05(+6.90%)
Jun 12, 2024	113.02	119.64	112.33	116.75	461,635	+7.52(+6.88%)
Jun 11, 2024	110.62	112.50	105.30	109.23	309,051	-1.67(-1.51%)
Jun 10, 2024	108.13	113.00	102.27	110.90	433,339	+1.77(+1.62%)
Jun 07, 2024	107.18	110.50	104.00	109.13	525,046	+0.08(+0.07%)
Jun 06, 2024	115.00	117.88	104.55	109.05	980,511	-3.09(-2.76%)
Jun 05, 2024	104.90	112.14	103.45	112.14	621,946	+10.53(+10.36%)
Jun 04, 2024	100.32	101.84	97.49	101.61	444,144	+2.47(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

Historical Prices