Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

1.960 -0.110 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.040	2.090	1.920	1.960	106,005	-0.11(-5.31%)
Jun 17, 2024	2.030	2.070	2.000	2.070	56,228	+0.03(+1.47%)
Jun 14, 2024	2.030	2.065	1.990	2.040	111,458	-0.07(-3.32%)
Jun 13, 2024	2.030	2.110	1.990	2.110	151,763	+0.09(+4.46%)
Jun 12, 2024	2.110	2.133	2.020	2.020	56,427	-0.05(-2.42%)
Jun 11, 2024	2.150	2.171	2.070	2.070	94,107	+0.01(+0.49%)
Jun 10, 2024	2.070	2.110	1.960	2.060	68,005	-0.01(-0.48%)
Jun 07, 2024	2.050	2.140	2.050	2.070	101,343	-0.07(-3.27%)
Jun 06, 2024	2.070	2.150	2.020	2.140	102,734	+0.08(+3.88%)
Jun 05, 2024	2.150	2.150	2.000	2.060	99,942	+0.00(+0.00%)
Jun 04, 2024	1.990	2.119	1.990	2.060	119,150	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Historical Prices