Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.760 -0.440 (-6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.300	7.400	6.310	6.760	114,280	-0.44(-6.11%)
Jun 14, 2024	7.550	7.800	7.100	7.200	101,247	-0.58(-7.46%)
Jun 13, 2024	8.220	8.370	7.490	7.780	69,157	-0.31(-3.83%)
Jun 12, 2024	8.180	8.680	7.640	8.090	127,251	+0.09(+1.12%)
Jun 11, 2024	7.340	8.180	7.340	8.000	133,861	+0.90(+12.68%)
Jun 10, 2024	7.160	7.280	7.000	7.100	60,496	-0.09(-1.25%)
Jun 07, 2024	7.050	7.511	7.000	7.190	22,258	+0.21(+3.01%)
Jun 06, 2024	7.000	7.300	6.810	6.980	57,066	+0.02(+0.29%)
Jun 05, 2024	7.560	7.670	6.630	6.960	67,058	-0.49(-6.58%)
Jun 04, 2024	7.540	7.600	7.310	7.450	20,983	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices