Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

7.790 -0.440 (-5.35%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.780	8.850	8.230	8.230	654,751	-0.62(-7.01%)
Jun 12, 2024	8.980	9.180	8.770	8.850	397,116	+0.03(+0.34%)
Jun 11, 2024	8.720	8.880	8.590	8.820	478,639	-0.05(-0.56%)
Jun 10, 2024	8.810	9.040	8.680	8.870	478,715	+0.14(+1.60%)
Jun 07, 2024	8.750	8.820	8.650	8.730	438,291	-0.08(-0.91%)
Jun 06, 2024	8.660	8.860	8.660	8.810	412,298	+0.11(+1.26%)
Jun 05, 2024	8.810	8.980	8.690	8.700	733,494	-0.05(-0.57%)
Jun 04, 2024	9.010	9.060	8.660	8.750	1,058,079	-0.40(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

Historical Prices