Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

3.320 +0.170 (+5.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.190	3.320	3.100	3.320	29,068	+0.17(+5.40%)
Jun 13, 2024	3.280	3.300	3.136	3.150	5,859	-0.08(-2.48%)
Jun 12, 2024	3.300	3.360	3.220	3.230	9,950	-0.14(-4.15%)
Jun 11, 2024	3.300	3.380	2.980	3.370	26,340	+0.01(+0.30%)
Jun 10, 2024	3.300	3.360	3.100	3.360	30,487	+0.11(+3.38%)
Jun 07, 2024	3.200	3.299	3.070	3.250	14,423	+0.05(+1.56%)
Jun 06, 2024	3.010	3.250	3.000	3.200	38,687	+0.13(+4.23%)
Jun 05, 2024	2.940	3.090	2.850	3.070	27,114	+0.10(+3.37%)
Jun 04, 2024	2.870	2.990	2.840	2.970	11,771	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices