Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.620 -0.420 (-6.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.940	6.010	5.570	5.620	658,373	-0.42(-6.95%)
Jun 13, 2024	6.170	6.225	5.930	6.040	667,056	-0.14(-2.27%)
Jun 12, 2024	6.480	6.520	6.130	6.180	701,758	-0.18(-2.83%)
Jun 11, 2024	5.920	6.370	5.860	6.360	615,088	+0.35(+5.82%)
Jun 10, 2024	5.840	6.050	5.700	6.010	789,005	+0.01(+0.17%)
Jun 07, 2024	5.860	6.148	5.750	6.000	722,764	+0.03(+0.50%)
Jun 06, 2024	6.000	6.310	5.900	5.970	720,708	+0.24(+4.19%)
Jun 05, 2024	5.460	5.730	5.395	5.730	346,859	+0.31(+5.72%)
Jun 04, 2024	5.490	5.580	5.380	5.420	361,857	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices