Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1stdibs.com Inc (NQ: DIBS )

5.295 -0.345 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.600	5.640	5.280	5.295	111,081	-0.34(-6.12%)
Jun 12, 2024	5.440	5.670	5.440	5.640	103,405	+0.13(+2.36%)
Jun 11, 2024	5.440	5.610	5.410	5.510	130,372	+0.01(+0.18%)
Jun 10, 2024	5.800	5.800	5.450	5.500	116,626	-0.10(-1.79%)
Jun 07, 2024	5.750	5.750	5.560	5.600	57,077	-0.14(-2.44%)
Jun 06, 2024	5.450	5.760	5.450	5.740	75,610	+0.29(+5.32%)
Jun 05, 2024	5.460	5.600	5.445	5.450	70,819	-0.11(-1.98%)
Jun 04, 2024	5.520	5.560	5.450	5.560	61,050	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

1stdibs.com Inc (NQ: DIBS )

Historical Prices