Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

0.8800 +0.0600 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.100	1.170	0.8500	0.8800	29,488,584	+0.06(+7.29%)
Jun 13, 2024	0.8201	0.8549	0.8200	0.8202	10,894	-0.03(-3.49%)
Jun 12, 2024	0.8240	0.8499	0.8200	0.8499	11,417	-0.01(-1.16%)
Jun 11, 2024	0.8600	0.8690	0.8031	0.8599	32,136	-0.01(-1.05%)
Jun 10, 2024	0.8102	0.8722	0.8003	0.8690	43,820	+0.07(+8.60%)
Jun 07, 2024	0.8100	0.8401	0.8000	0.8002	32,277	-0.04(-4.94%)
Jun 06, 2024	0.8700	0.8722	0.8200	0.8418	30,821	+0.02(+2.48%)
Jun 05, 2024	0.8000	0.8711	0.7759	0.8214	50,964	+0.01(+0.77%)
Jun 04, 2024	0.8300	0.8399	0.7749	0.8151	77,417	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices