Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.060 +0.030 (+2.91%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.116	1.116	0.9938	1.030	122,704	-0.04(-3.74%)
Jun 12, 2024	1.140	1.190	1.060	1.070	35,504	-0.08(-6.96%)
Jun 11, 2024	1.145	1.192	1.100	1.150	33,157	+0.00(+0.00%)
Jun 10, 2024	1.130	1.190	1.130	1.150	6,931	+0.00(+0.00%)
Jun 07, 2024	1.130	1.185	1.110	1.150	8,724	-0.03(-2.54%)
Jun 06, 2024	1.200	1.220	1.150	1.180	17,692	-0.04(-3.28%)
Jun 05, 2024	1.160	1.240	1.120	1.220	10,373	+0.03(+2.52%)
Jun 04, 2024	1.250	1.250	1.121	1.190	40,427	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices