Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.410 -0.120 (-7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.500	1.515	1.392	1.410	15,930	-0.12(-7.84%)
Jun 13, 2024	1.570	1.570	1.520	1.530	8,052	-0.05(-3.16%)
Jun 12, 2024	1.640	1.710	1.540	1.580	23,696	-0.01(-0.94%)
Jun 11, 2024	1.560	1.665	1.530	1.595	12,464	-0.03(-2.15%)
Jun 10, 2024	1.610	1.691	1.530	1.630	14,828	-0.06(-3.55%)
Jun 07, 2024	1.630	1.695	1.610	1.690	13,641	+0.03(+1.81%)
Jun 06, 2024	1.780	1.830	1.500	1.660	26,126	-0.07(-4.05%)
Jun 05, 2024	1.820	1.820	1.730	1.730	34,994	-0.09(-4.69%)
Jun 04, 2024	1.870	1.920	1.640	1.815	28,958	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices