Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.785 -0.215 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.970	2.979	2.700	2.785	707,589	-0.21(-7.17%)
Jun 13, 2024	2.940	3.080	2.930	3.000	511,510	+0.07(+2.39%)
Jun 12, 2024	2.860	3.200	2.860	2.930	880,202	+0.17(+6.16%)
Jun 11, 2024	2.780	2.819	2.650	2.760	451,328	-0.06(-2.13%)
Jun 10, 2024	2.910	2.910	2.800	2.820	391,276	-0.10(-3.26%)
Jun 07, 2024	2.900	2.950	2.890	2.915	266,371	+0.02(+0.52%)
Jun 06, 2024	3.000	3.010	2.900	2.900	382,734	-0.11(-3.65%)
Jun 05, 2024	2.920	3.040	2.830	3.010	390,313	+0.11(+3.79%)
Jun 04, 2024	2.900	3.020	2.895	2.900	334,137	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pds Biotechnology Corp (NQ: PDSB )

Historical Prices