Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.570 6.430 5.200 6.430 12,791 +1.27(+24.61%)
Aug 30, 2017 5.080 5.610 4.900 5.160 11,345 +0.08(+1.57%)
Aug 29, 2017 5.400 5.830 5.080 5.080 18,311 -0.41(-7.47%)
Aug 28, 2017 5.610 6.187 5.400 5.490 13,840 -0.35(-5.99%)
Aug 25, 2017 6.120 6.400 5.580 5.840 44,616 -0.51(-8.03%)
Aug 24, 2017 6.500 6.500 6.035 6.350 9,589 -0.04(-0.63%)
Aug 23, 2017 6.500 6.500 6.250 6.390 27,174 -0.11(-1.69%)
Aug 22, 2017 6.500 6.500 6.250 6.500 16,642 +0.00(+0.00%)
Aug 21, 2017 6.500 6.500 6.315 6.500 14,770 +0.05(+0.78%)
Aug 18, 2017 6.500 6.702 6.100 6.450 53,515 +0.22(+3.53%)
Aug 17, 2017 6.390 6.483 6.000 6.230 30,248 +0.12(+1.96%)
Aug 16, 2017 5.250 6.560 5.200 6.110 190,005 +0.96(+18.64%)
Aug 15, 2017 4.750 5.250 4.660 5.150 33,600 +0.75(+17.05%)
Aug 14, 2017 4.505 4.950 4.400 4.400 15,130 +0.00(+0.00%)
Aug 11, 2017 4.510 4.510 4.380 4.400 14,973 -0.11(-2.44%)
Aug 10, 2017 4.500 4.510 4.020 4.510 7,224 +0.16(+3.68%)
Aug 09, 2017 4.500 4.500 3.920 4.350 16,807 +0.10(+2.35%)
Aug 08, 2017 4.500 4.500 4.000 4.250 23,024 +0.17(+4.17%)
Aug 07, 2017 4.500 4.500 4.020 4.080 26,575 -0.39(-8.72%)
Aug 04, 2017 4.470 4.470 4.470 4.470 139 +0.00(+0.00%)
Aug 03, 2017 4.470 4.470 4.470 4.470 204 +0.00(+0.00%)
Aug 02, 2017 4.470 4.470 4.470 4.470 125 +0.16(+3.68%)
Aug 01, 2017 4.250 4.525 4.250 4.311 29,451 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.