Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.720	4.740	4.560	4.710	220,943	-0.04(-0.84%)
Jun 14, 2024	4.790	4.850	4.610	4.750	252,975	-0.11(-2.26%)
Jun 13, 2024	4.990	5.060	4.810	4.860	238,550	-0.14(-2.80%)
Jun 12, 2024	5.220	5.280	4.990	5.000	236,723	-0.05(-0.99%)
Jun 11, 2024	5.070	5.102	4.930	5.050	209,525	-0.09(-1.75%)
Jun 10, 2024	5.120	5.210	5.030	5.140	173,943	-0.05(-0.96%)
Jun 07, 2024	5.120	5.350	5.120	5.190	188,019	-0.03(-0.57%)
Jun 06, 2024	5.150	5.290	5.030	5.220	327,184	-0.03(-0.57%)
Jun 05, 2024	5.580	5.580	5.180	5.250	186,903	-0.10(-1.87%)
Jun 04, 2024	5.600	5.600	5.280	5.350	202,735	-0.30(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices