Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.000 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.010	4.190	3.980	4.000	27,187	-0.05(-1.23%)
Jun 17, 2024	4.100	4.180	4.012	4.050	23,150	-0.10(-2.41%)
Jun 14, 2024	4.150	4.150	4.020	4.150	12,375	+0.05(+1.22%)
Jun 13, 2024	4.150	4.247	4.030	4.100	5,998	-0.05(-1.20%)
Jun 12, 2024	4.320	4.340	4.000	4.150	24,413	-0.20(-4.60%)
Jun 11, 2024	4.230	4.350	4.150	4.350	12,394	+0.04(+0.93%)
Jun 10, 2024	4.250	4.310	4.210	4.310	10,684	-0.04(-1.00%)
Jun 07, 2024	4.320	4.370	4.285	4.354	3,135	+0.02(+0.39%)
Jun 06, 2024	4.350	4.450	4.253	4.337	49,208	-0.03(-0.76%)
Jun 05, 2024	4.400	4.450	4.310	4.370	17,304	-0.02(-0.34%)
Jun 04, 2024	4.500	4.500	4.310	4.385	2,975	-0.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices