Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.700 +0.070 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.590 3.710 3.560 3.700 167,796 +0.07(+1.93%)
Jun 14, 2024 3.590 3.640 3.570 3.630 155,691 -0.02(-0.55%)
Jun 13, 2024 3.610 3.685 3.540 3.650 176,088 +0.00(+0.00%)
Jun 12, 2024 3.710 3.870 3.630 3.650 325,087 +0.03(+0.83%)
Jun 11, 2024 3.740 3.740 3.590 3.620 186,810 -0.13(-3.47%)
Jun 10, 2024 3.600 3.930 3.600 3.750 507,514 +0.19(+5.34%)
Jun 07, 2024 3.560 3.640 3.500 3.560 135,023 -0.04(-1.11%)
Jun 06, 2024 3.520 3.610 3.500 3.600 153,559 +0.07(+1.98%)
Jun 05, 2024 3.360 3.550 3.360 3.530 193,792 +0.21(+6.33%)
Jun 04, 2024 3.510 3.530 3.310 3.320 481,287 -0.23(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.