Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

7.775 -0.055 (-0.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.120	8.200	7.710	7.830	313,944	-0.10(-1.26%)
Jun 11, 2024	8.180	8.250	7.910	7.930	279,960	-0.33(-4.00%)
Jun 10, 2024	8.200	8.530	8.040	8.260	266,600	+0.02(+0.24%)
Jun 07, 2024	8.640	8.733	8.194	8.240	430,942	-0.58(-6.58%)
Jun 06, 2024	8.670	9.180	8.612	8.820	432,965	+0.08(+0.92%)
Jun 05, 2024	8.600	8.880	8.450	8.740	353,500	+0.15(+1.75%)
Jun 04, 2024	8.580	8.934	8.280	8.590	1,039,805	-0.53(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices