Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0010 36,500 +0.00(+11.11%)
Aug 30, 2017 0.0009 0.0009 0.0009 0.0009 7,430 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 20,762 +0.00(+11.11%)
Aug 28, 2017 0.0008 0.0009 0.0008 0.0009 1,278 +0.00(+0.00%)
Aug 25, 2017 0.0009 0.0009 0.0009 0.0009 67,160 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0011 0.0009 0.0009 37,000 -0.00(-10.00%)
Aug 23, 2017 0.0011 0.0011 0.0009 0.0010 2,600 +0.00(+0.00%)
Aug 22, 2017 0.0010 0.0010 0.0010 0.0010 18,250 -0.00(-0.99%)
Aug 21, 2017 0.0010 0.0011 0.0010 0.0010 31,300 -0.00(-1.27%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0.0010 101,500 +0.00(+2.30%)
Aug 15, 2017 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Aug 14, 2017 0.0008 0.0011 0.0008 0.0010 126,300 +0.00(+0.00%)
Aug 11, 2017 0.0008 0.0011 0.0008 0.0010 159,245 +0.00(+10.86%)
Aug 10, 2017 0.0010 0.0010 0.0009 0.0009 87,200 -0.00(-1.96%)
Aug 09, 2017 0.0008 0.0013 0.0008 0.0009 3,670,233 +0.00(+15.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 165 -0.00(-40.30%)
Aug 07, 2017 0.0008 0.0014 0.0008 0.0013 14,065 -0.00(-10.67%)
Aug 04, 2017 0.0015 0.0016 0.0013 0.0015 37,795 -0.00(-0.13%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 2,990 +0.00(+0.13%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Aug 01, 2017 0.0013 0.0015 0.0013 0.0015 2,725 +0.00(+36.36%)
Jul 31, 2017 0.0013 0.0015 0.0011 0.0011 226,857 -0.00(-38.89%)
Jul 28, 2017 0.0018 0.0018 0.0018 0.0018 120,000 +0.00(+38.46%)
Jul 27, 2017 0.0018 0.0018 0.0013 0.0013 22,158 -0.00(-13.33%)
Jul 26, 2017 0.0014 0.0015 0.0014 0.0015 35,221 +0.00(+7.14%)
Jul 25, 2017 0.0014 0.0014 0.0014 0.0014 11,860 +0.00(+0.00%)
Jul 24, 2017 0.0014 0.0016 0.0014 0.0014 388,659 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0016 0.0013 0.0014 383,050 -0.00(-8.56%)
Jul 20, 2017 0.0016 0.0016 0.0015 0.0015 85,000 -0.00(-4.31%)
Jul 19, 2017 0.0013 0.0016 0.0013 0.0016 154,725 +0.00(+0.00%)
Jul 18, 2017 0.0013 0.0016 0.0013 0.0016 121,969 +0.00(+6.10%)
Jul 17, 2017 0.0016 0.0016 0.0012 0.0015 25,185 -0.00(-5.75%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0016 263,051 -0.00(-5.88%)
Jul 13, 2017 0.0013 0.0017 0.0013 0.0017 313,250 +0.00(+4.23%)
Jul 12, 2017 0.0015 0.0016 0.0014 0.0016 23,925 +0.00(+0.00%)
Jul 11, 2017 0.0013 0.0017 0.0013 0.0016 350,230 +0.00(+1.94%)
Jul 10, 2017 0.0016 0.0017 0.0016 0.0016 93,733 +0.00(+0.00%)
Jul 07, 2017 0.0016 0.0016 0.0016 0.0016 3,750 +0.00(+0.00%)
Jul 06, 2017 0.0014 0.0017 0.0014 0.0016 40,073 -0.00(-5.88%)
Jul 05, 2017 0.0016 0.0017 0.0016 0.0017 85,000 -0.00(-5.56%)
Jul 03, 2017 0.0014 0.0018 0.0014 0.0018 590 +0.00(+28.57%)
Jun 30, 2017 0.0015 0.0015 0.0014 0.0014 6,000 -0.00(-12.50%)
Jun 29, 2017 0.0012 0.0016 0.0012 0.0016 120,400 +0.00(+14.29%)
Jun 28, 2017 0.0015 0.0018 0.0014 0.0014 1,189,857 -0.00(-0.21%)
Jun 27, 2017 0.0013 0.0014 0.0013 0.0014 1,860 +0.00(+7.92%)
Jun 26, 2017 0.0013 0.0017 0.0013 0.0013 279,700 +0.00(+0.00%)
Jun 23, 2017 0.0013 0.0013 0.0013 0.0013 680 -0.00(-27.78%)
Jun 22, 2017 0.0013 0.0018 0.0013 0.0018 283,612 +0.00(+2.86%)
Jun 21, 2017 0.0013 0.0018 0.0012 0.0018 81,830 +0.00(+23.67%)
Jun 20, 2017 0.0013 0.0014 0.0013 0.0014 14,198 +0.00(+4.81%)
Jun 19, 2017 0.0014 0.0014 0.0013 0.0014 42,884 +0.00(+3.85%)
Jun 16, 2017 0.0015 0.0018 0.0012 0.0013 157,131 -0.00(-15.91%)
Jun 15, 2017 0.0018 0.0018 0.0015 0.0015 236,874 -0.00(-14.11%)
Jun 14, 2017 0.0017 0.0018 0.0015 0.0018 847,750 +0.00(+16.43%)
Jun 13, 2017 0.0015 0.0015 0.0015 0.0015 605 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0.0015 26,900 -0.00(-3.38%)
Jun 09, 2017 0.0013 0.0016 0.0013 0.0016 3,700 -0.00(-11.11%)
Jun 07, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jun 06, 2017 0.0012 0.0020 0.0012 0.0020 51,734 +0.00(+44.51%)
Jun 05, 2017 0.0013 0.0014 0.0013 0.0014 3,300 -0.00(-13.50%)
Jun 02, 2017 0.0019 0.0019 0.0016 0.0016 50,960 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.