Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0011 0.0014 0.0011 0.0014 387,800 +0.00(+7.69%)
Aug 28, 2015 0.0011 0.0013 0.0011 0.0013 920 +0.00(+8.33%)
Aug 27, 2015 0.0012 0.0013 0.0012 0.0012 101,000 +0.00(+0.00%)
Aug 26, 2015 0.0013 0.0013 0.0010 0.0012 186,341 -0.00(-7.69%)
Aug 25, 2015 0.0013 0.0013 0.0013 0.0013 110,409 -0.00(-13.33%)
Aug 24, 2015 0.0015 0.0015 0.0015 0.0015 155,745 +0.00(+0.00%)
Aug 21, 2015 0.0015 0.0015 0.0015 0.0015 42,930 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 14,900 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0.0015 7,600 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0.0015 2,155 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0015 0.0015 0.0015 16,850 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0015 0.0015 0.0015 5,350 +0.00(+0.00%)
Aug 13, 2015 0.0015 0.0015 0.0015 0.0015 8,678 -0.00(-6.25%)
Aug 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0016 0.0016 0.0016 0.0016 7,400 +0.00(+6.67%)
Aug 10, 2015 0.0016 0.0016 0.0015 0.0015 148,257 -0.00(-6.25%)
Aug 07, 2015 0.0016 0.0016 0.0016 0.0016 229,434 +0.00(+6.67%)
Aug 06, 2015 0.0015 0.0015 0.0013 0.0015 26,000 +0.00(+0.00%)
Aug 05, 2015 0.0015 0.0016 0.0015 0.0015 5,034 +0.00(+0.00%)
Aug 04, 2015 0.0015 0.0015 0.0015 0.0015 24,450 +0.00(+0.00%)
Aug 03, 2015 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Jul 31, 2015 0.0014 0.0015 0.0013 0.0015 32,295 +0.00(+7.14%)
Jul 30, 2015 0.0014 0.0014 0.0014 0.0014 8,450 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0014 0.0014 0.0014 98,324 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0014 0.0014 0.0014 11,395 +0.00(+0.00%)
Jul 27, 2015 0.0013 0.0017 0.0013 0.0014 57,575 -0.00(-6.67%)
Jul 24, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 138,570 -0.00(-6.25%)
Jul 22, 2015 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 21, 2015 0.0012 0.0017 0.0012 0.0016 144,700 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0015 0.0016 102,000 +0.00(+0.00%)
Jul 17, 2015 0.0016 0.0016 0.0016 0.0016 130,000 -0.00(-11.11%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 52,500 +0.00(+12.50%)
Jul 15, 2015 0.0016 0.0016 0.0016 0.0016 210 +0.00(+6.67%)
Jul 14, 2015 0.0014 0.0015 0.0014 0.0015 215,300 +0.00(+0.00%)
Jul 13, 2015 0.0015 0.0016 0.0015 0.0015 497,107 -0.00(-6.25%)
Jul 10, 2015 0.0015 0.0016 0.0015 0.0016 17,200 +0.00(+6.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 54,690 -0.00(-11.76%)
Jul 08, 2015 0.0015 0.0017 0.0015 0.0017 692,104 +0.00(+13.33%)
Jul 07, 2015 0.0015 0.0015 0.0015 12,500 +0.00(+0.00%)
Jul 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2015 0.0015 0.0015 0.0015 0.0015 23,100 +0.00(+0.00%)
Jun 30, 2015 0.0015 0.0015 0.0015 0.0015 297,949 +0.00(+0.00%)
Jun 29, 2015 0.0015 0.0015 0.0015 0.0015 82,802 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0.0015 170,064 +0.00(+0.00%)
Jun 25, 2015 0.0016 0.0016 0.0015 0.0015 114,700 -0.00(-6.25%)
Jun 24, 2015 0.0016 0.0020 0.0016 0.0016 100,600 +0.00(+0.00%)
Jun 23, 2015 0.0018 0.0018 0.0015 0.0016 17,560 -0.00(-11.11%)
Jun 22, 2015 0.0015 0.0018 0.0015 0.0018 34,000 +0.00(+0.00%)
Jun 19, 2015 0.0018 0.0018 0.0015 0.0018 369,859 -0.00(-10.00%)
Jun 18, 2015 0.0021 0.0022 0.0020 0.0020 260,300 -0.00(-16.67%)
Jun 17, 2015 0.0016 0.0024 0.0014 0.0024 2,047,514 +0.00(+50.00%)
Jun 16, 2015 0.0015 0.0016 0.0013 0.0016 361,159 -0.00(-5.88%)
Jun 15, 2015 0.0016 0.0024 0.0001 0.0017 1,400,866 -0.00(-5.56%)
Jun 12, 2015 0.0028 0.0028 0.0009 0.0018 2,612,404 -0.00(-5.26%)
Jun 11, 2015 0.0024 0.0024 0.0019 0.0019 9,010 +0.00(+5.56%)
Jun 10, 2015 0.0017 0.0029 0.0016 0.0018 651,278 +0.00(+20.00%)
Jun 09, 2015 0.0016 0.0016 0.0015 0.0015 450,070 -0.00(-11.76%)
Jun 08, 2015 0.0022 0.0022 0.0009 0.0017 264,789 -0.00(-5.56%)
Jun 05, 2015 0.0022 0.0024 0.0017 0.0018 169,896 -0.00(-21.74%)
Jun 04, 2015 0.0025 0.0025 0.0023 0.0023 42,850 -0.00(-8.00%)
Jun 03, 2015 0.0029 0.0029 0.0020 0.0025 383,825 +0.00(+0.00%)
Jun 02, 2015 0.0020 0.0025 0.0017 0.0025 200,056 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.