Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0050 0.0057 0.0035 0.0035 161,477 -0.00(-30.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+0.00%)
Aug 28, 2013 0.0050 0.0060 0.0050 0.0050 257,444 +0.00(+0.00%)
Aug 27, 2013 0.0050 0.0055 0.0040 0.0050 111,717 -0.00(-5.66%)
Aug 26, 2013 0.0050 0.0053 0.0035 0.0053 87,404 +0.00(+6.00%)
Aug 23, 2013 0.0036 0.0059 0.0036 0.0050 679,920 +0.00(+42.86%)
Aug 22, 2013 0.0058 0.0058 0.0035 0.0035 601,360 -0.00(-30.00%)
Aug 21, 2013 0.0050 0.0050 0.0050 0.0050 10,975 -0.00(-9.09%)
Aug 20, 2013 0.0037 0.0060 0.0037 0.0055 195,010 -0.00(-6.78%)
Aug 19, 2013 0.0045 0.0059 0.0036 0.0059 385,150 +0.00(+31.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0045 0.0045 0.0045 0.0045 18,624 +0.00(+0.00%)
Aug 14, 2013 0.0039 0.0050 0.0038 0.0045 841,703 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0050 0.0035 0.0045 460,255 +0.00(+0.00%)
Aug 12, 2013 0.0040 0.0045 0.0040 0.0045 16,864 +0.00(+12.50%)
Aug 09, 2013 0.0039 0.0040 0.0039 0.0040 1,700 +0.00(+2.56%)
Aug 08, 2013 0.0037 0.0039 0.0037 0.0039 23,000 +0.00(+5.41%)
Aug 07, 2013 0.0036 0.0037 0.0036 0.0037 12,321 +0.00(+5.71%)
Aug 06, 2013 0.0040 0.0055 0.0035 0.0035 1,385,083 -0.00(-12.50%)
Aug 05, 2013 0.0040 0.0040 0.0040 0.0040 24,102 +0.00(+0.00%)
Aug 02, 2013 0.0040 0.0060 0.0040 0.0040 59,788 +0.00(+0.00%)
Aug 01, 2013 0.0042 0.0060 0.0040 0.0040 365,207 -0.00(-27.27%)
Jul 31, 2013 0.0040 0.0055 0.0040 0.0055 70,950 +0.00(+37.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0.0040 12,150 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0055 0.0030 0.0040 16,913 +0.00(+0.00%)
Jul 26, 2013 0.0055 0.0055 0.0030 0.0040 223,969 -0.00(-6.98%)
Jul 25, 2013 0.0042 0.0055 0.0042 0.0043 188,178 +0.00(+115.00%)
Jul 24, 2013 0.0050 0.0050 0.0020 0.0020 479,547 -0.00(-55.56%)
Jul 23, 2013 0.0047 0.0060 0.0045 0.0045 96,796 -0.00(-25.00%)
Jul 22, 2013 0.0047 0.0060 0.0045 0.0060 27,065 +0.00(+33.33%)
Jul 19, 2013 0.0045 0.0060 0.0045 0.0045 15,622 +0.00(+0.00%)
Jul 18, 2013 0.0045 0.0060 0.0045 0.0045 246,605 +0.00(+0.00%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 101,660 +0.00(+0.00%)
Jul 16, 2013 0.0045 0.0060 0.0045 0.0045 27,675 +0.00(+0.00%)
Jul 15, 2013 0.0052 0.0060 0.0045 0.0045 92,002 -0.00(-13.46%)
Jul 12, 2013 0.0054 0.0060 0.0052 0.0052 43,122 -0.00(-7.14%)
Jul 11, 2013 0.0052 0.0063 0.0052 0.0056 38,975 +0.00(+5.66%)
Jul 10, 2013 0.0052 0.0053 0.0052 0.0053 36,961 +0.00(+0.00%)
Jul 09, 2013 0.0047 0.0055 0.0052 0.0053 187,340 -0.00(-3.64%)
Jul 08, 2013 0.0045 0.0065 0.0045 0.0055 306,457 +0.00(+22.22%)
Jul 05, 2013 0.0050 0.0060 0.0045 0.0045 125,980 -0.00(-25.00%)
Jul 03, 2013 0.0050 0.0060 0.0050 0.0060 30,678 +0.00(+9.09%)
Jul 02, 2013 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 01, 2013 0.0050 0.0055 0.0050 0.0055 31,800 +0.00(+10.00%)
Jun 28, 2013 0.0050 0.0065 0.0050 0.0050 164,360 -0.00(-28.57%)
Jun 26, 2013 0.0050 0.0070 0.0050 0.0070 230,620 +0.00(+40.00%)
Jun 25, 2013 0.0068 0.0070 0.0050 0.0050 220,486 -0.00(-26.47%)
Jun 24, 2013 0.0055 0.0070 0.0050 0.0068 481,332 +0.00(+23.64%)
Jun 21, 2013 0.0065 0.0075 0.0055 0.0055 520,366 -0.00(-15.38%)
Jun 20, 2013 0.0065 0.0065 0.0065 0.0065 299,141 +0.00(+0.00%)
Jun 19, 2013 0.0070 0.0070 0.0051 0.0065 227,059 +0.00(+8.33%)
Jun 18, 2013 0.0058 0.0060 0.0050 0.0060 216,820 +0.00(+3.45%)
Jun 17, 2013 0.0053 0.0058 0.0042 0.0058 92,747 +0.00(+9.43%)
Jun 14, 2013 0.0053 0.0053 0.0053 0.0053 56,400 +0.00(+0.00%)
Jun 13, 2013 0.0040 0.0053 0.0040 0.0053 927,153 +0.00(+32.50%)
Jun 12, 2013 0.0040 0.0052 0.0040 0.0040 25,280 +0.00(+0.00%)
Jun 11, 2013 0.0040 0.0052 0.0040 0.0040 7,163 -0.00(-20.00%)
Jun 10, 2013 0.0038 0.0052 0.0038 0.0050 97,590 +0.00(+31.58%)
Jun 07, 2013 0.0038 0.0040 0.0038 0.0038 41,149 -0.00(-5.00%)
Jun 06, 2013 0.0041 0.0041 0.0034 0.0040 234,488 -0.00(-2.44%)
Jun 05, 2013 0.0041 0.0041 0.0041 0.0041 107,914 +0.00(+0.00%)
Jun 04, 2013 0.0041 0.0041 0.0041 0.0041 4,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.