Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1470 0.1490 0.1320 0.1320 1,482,749 -0.02(-10.81%)
Aug 30, 2011 0.1510 0.1540 0.1470 0.1480 964,292 -0.01(-3.90%)
Aug 29, 2011 0.1520 0.1600 0.1430 0.1540 1,383,469 -0.00(-0.65%)
Aug 26, 2011 0.1650 0.1680 0.1530 0.1550 625,971 -0.01(-6.06%)
Aug 25, 2011 0.1560 0.1650 0.1540 0.1650 650,863 +0.01(+3.13%)
Aug 24, 2011 0.1640 0.1700 0.1520 0.1600 725,146 -0.01(-5.33%)
Aug 23, 2011 0.1750 0.1790 0.1620 0.1690 748,416 -0.00(-0.59%)
Aug 22, 2011 0.1740 0.1889 0.1650 0.1700 1,894,942 -0.00(-0.58%)
Aug 19, 2011 0.1500 0.1779 0.1430 0.1710 3,161,253 +0.01(+7.55%)
Aug 18, 2011 0.1600 0.1700 0.1510 0.1590 2,396,274 -0.01(-7.56%)
Aug 17, 2011 0.1780 0.1780 0.1540 0.1720 1,802,443 -0.00(-1.71%)
Aug 16, 2011 0.1710 0.1840 0.1700 0.1750 2,426,533 +0.01(+6.06%)
Aug 15, 2011 0.1870 0.2000 0.1610 0.1650 4,734,163 -0.03(-13.61%)
Aug 12, 2011 0.2100 0.2150 0.1730 0.1910 4,215,535 -0.01(-4.50%)
Aug 11, 2011 0.2200 0.2390 0.1520 0.2000 11,888,380 -0.06(-22.18%)
Aug 10, 2011 0.2600 0.2800 0.2210 0.2570 5,726,967 +0.00(+0.78%)
Aug 09, 2011 0.2940 0.3280 0.2190 0.2550 17,917,676 -0.02(-6.93%)
Aug 08, 2011 0.2210 0.2800 0.2061 0.2740 35,995,992 +0.07(+32.95%)
Aug 05, 2011 0.1400 0.2490 0.1300 0.2061 26,642,964 +0.08(+59.77%)
Aug 04, 2011 0.2000 0.2000 0.1260 0.1290 11,448,424 -0.08(-37.07%)
Aug 03, 2011 0.2860 0.2900 0.1850 0.2050 12,225,088 -0.08(-28.07%)
Aug 02, 2011 0.3250 0.3370 0.2700 0.2850 8,553,825 -0.03(-9.95%)
Aug 01, 2011 0.3100 0.3700 0.2960 0.3165 12,928,886 +0.03(+9.14%)
Jul 29, 2011 0.3250 0.3260 0.2685 0.2900 11,812,557 -0.08(-20.55%)
Jul 28, 2011 0.4000 0.4000 0.2685 0.3650 23,085,076 -0.04(-10.98%)
Jul 27, 2011 0.6110 0.6300 0.3900 0.4100 21,975,452 -0.20(-33.26%)
Jul 26, 2011 0.6750 0.6790 0.5700 0.6143 9,211,055 -0.04(-6.36%)
Jul 25, 2011 0.7410 0.7500 0.6420 0.6560 11,611,426 -0.08(-10.63%)
Jul 22, 2011 0.7949 0.7949 0.6950 0.7340 8,247,420 -0.05(-5.91%)
Jul 21, 2011 0.7680 0.8215 0.7670 0.7801 6,916,364 +0.03(+3.87%)
Jul 20, 2011 0.6700 0.7680 0.6650 0.7510 12,819,768 +0.11(+17.16%)
Jul 19, 2011 0.6550 0.6900 0.6360 0.6410 14,971,330 +0.01(+0.94%)
Jul 18, 2011 0.7970 0.7980 0.5780 0.6350 21,296,820 -0.17(-20.63%)
Jul 15, 2011 0.8110 0.8210 0.7500 0.8000 9,292,472 -0.04(-5.33%)
Jul 14, 2011 0.9150 0.9150 0.8000 0.8450 13,223,287 -0.08(-9.04%)
Jul 13, 2011 0.8850 0.9350 0.8760 0.9290 14,847,486 +0.11(+13.29%)
Jul 12, 2011 1.090 1.140 0.7200 0.8200 36,099,156 -0.21(-20.39%)
Jul 11, 2011 0.9700 1.040 0.9500 1.030 17,890,094 +0.12(+13.19%)
Jul 08, 2011 0.8550 0.9300 0.8510 0.9100 14,906,368 +0.08(+9.11%)
Jul 07, 2011 0.7800 0.8470 0.7660 0.8340 16,804,096 +0.07(+9.02%)
Jul 06, 2011 0.7650 0.7850 0.7000 0.7650 4,927,795 +0.03(+4.65%)
Jul 05, 2011 0.8000 0.8200 0.7100 0.7310 8,504,400 -0.03(-3.80%)
Jul 01, 2011 0.7140 0.7750 0.7050 0.7599 10,024,647 +0.08(+11.75%)
Jun 30, 2011 0.8099 0.9680 0.6150 0.6800 27,466,966 -0.12(-15.00%)
Jun 29, 2011 1.020 1.240 0.7500 0.8000 50,498,152 -0.15(-15.97%)
Jun 28, 2011 0.8250 0.9590 0.8000 0.9520 42,916,000 +0.21(+28.65%)
Jun 27, 2011 0.6100 0.7780 0.6050 0.7400 31,084,742 +0.30(+68.18%)
Jun 24, 2011 0.4190 0.5700 0.4100 0.4400 20,287,216 +0.03(+8.64%)
Jun 23, 2011 0.3790 0.4150 0.3580 0.4050 7,358,130 +0.03(+8.00%)
Jun 22, 2011 0.3641 0.3940 0.3460 0.3750 5,850,488 +0.01(+2.74%)
Jun 21, 2011 0.4180 0.4700 0.3230 0.3650 14,172,395 -0.03(-7.59%)
Jun 20, 2011 0.4000 0.4000 0.3800 0.3950 8,374,732 -0.02(-4.13%)
Jun 17, 2011 0.3610 0.4180 0.3350 0.4120 19,794,436 +0.08(+24.85%)
Jun 16, 2011 0.3130 0.3700 0.2450 0.3300 15,861,074 +0.04(+13.79%)
Jun 15, 2011 0.2200 0.2990 0.1200 0.2900 34,182,768 +0.18(+163.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.