Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd (OP: FTRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.746 5.746 5.746 0 -0.14(-2.32%)
Jul 27, 2021 5.525 6.000 5.525 5.882 56,794 -0.03(-0.47%)
Jul 26, 2021 5.950 5.950 5.696 5.910 118,282 -0.09(-1.58%)
Jul 23, 2021 6.000 6.122 5.899 6.005 83,503 +0.09(+1.61%)
Jul 22, 2021 5.852 5.910 5.739 5.910 32,905 +0.09(+1.47%)
Jul 21, 2021 5.720 5.850 5.710 5.824 22,548 +0.11(+2.00%)
Jul 20, 2021 5.900 5.990 5.460 5.710 19,021 +0.05(+0.88%)
Jul 19, 2021 5.600 5.800 5.491 5.660 44,319 -0.11(-1.91%)
Jul 16, 2021 6.500 6.500 5.622 5.770 32,551 -0.01(-0.10%)
Jul 15, 2021 5.620 6.000 5.620 5.776 31,217 -0.10(-1.77%)
Jul 14, 2021 5.200 6.230 5.200 5.880 45,618 +0.08(+1.38%)
Jul 13, 2021 6.000 6.000 5.620 5.800 54,108 +0.02(+0.35%)
Jul 12, 2021 5.500 5.800 5.498 5.780 77,188 +0.46(+8.65%)
Jul 09, 2021 5.440 5.698 5.230 5.320 64,154 +0.02(+0.38%)
Jul 08, 2021 5.150 5.300 4.980 5.300 53,520 +0.23(+4.64%)
Jul 07, 2021 5.600 5.610 5.037 5.065 70,124 -0.39(-7.23%)
Jul 06, 2021 5.620 5.620 5.400 5.460 46,925 -0.17(-3.02%)
Jul 02, 2021 5.970 5.970 5.497 5.630 28,884 -0.10(-1.68%)
Jul 01, 2021 5.635 5.780 5.635 5.726 11,607 +0.11(+1.89%)
Jun 30, 2021 6.070 6.070 5.500 5.620 30,807 -0.01(-0.25%)
Jun 29, 2021 6.003 6.500 5.499 5.634 51,015 -0.24(-4.02%)
Jun 28, 2021 5.770 6.215 5.770 5.870 25,314 +0.07(+1.21%)
Jun 25, 2021 5.969 6.157 5.725 5.800 55,261 +0.00(+0.00%)
Jun 24, 2021 5.940 6.110 5.800 5.800 52,485 +0.05(+0.87%)
Jun 23, 2021 5.200 5.750 5.200 5.750 25,759 +0.24(+4.26%)
Jun 22, 2021 5.740 6.000 5.440 5.515 78,609 -0.39(-6.53%)
Jun 21, 2021 6.107 6.470 5.847 5.900 45,411 -0.08(-1.30%)
Jun 18, 2021 6.033 6.140 5.845 5.978 52,762 +0.06(+0.97%)
Jun 17, 2021 6.200 6.200 5.800 5.920 56,218 -0.09(-1.50%)
Jun 16, 2021 5.930 6.190 5.540 6.010 127,471 +0.06(+1.02%)
Jun 15, 2021 5.370 6.132 5.300 5.949 145,064 +0.64(+12.04%)
Jun 14, 2021 5.230 5.510 5.230 5.310 135,589 +0.11(+2.12%)
Jun 11, 2021 5.180 5.209 5.060 5.200 62,113 +0.15(+2.97%)
Jun 10, 2021 4.970 5.130 4.900 5.050 85,859 +0.22(+4.49%)
Jun 09, 2021 4.770 5.000 4.692 4.833 116,428 +0.20(+4.38%)
Jun 08, 2021 4.585 4.830 4.500 4.630 385,767 +0.04(+0.79%)
Jun 07, 2021 4.759 4.787 4.570 4.594 38,370 -0.01(-0.20%)
Jun 04, 2021 4.565 5.210 4.484 4.603 53,169 +0.12(+2.63%)
Jun 03, 2021 4.720 4.750 4.171 4.485 99,254 +0.33(+8.07%)
Jun 02, 2021 4.455 4.490 4.148 4.150 58,945 -0.23(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.